Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 19,00 | 18,90 | 19,50 | 19,25 | 10.790.387 | +4,34% |
| 2011-05-25 | 18,17 | 18,00 | 18,45 | 18,45 | 6.958.532 | +1,37% |
| 2011-05-24 | 17,75 | 17,54 | 18,45 | 18,20 | 5.861.229 | +3,53% |
| 2011-05-23 | 18,20 | 17,51 | 18,25 | 17,58 | 3.657.228 | -4,97% |
| 2011-05-20 | 18,94 | 18,50 | 19,14 | 18,50 | 163.849 | -1,60% |
| 2011-05-19 | 18,20 | 18,16 | 18,87 | 18,80 | 311.438 | +3,01% |
| 2011-05-18 | 17,81 | 17,65 | 18,33 | 18,25 | 446.328 | +3,52% |
| 2011-05-17 | 18,79 | 17,61 | 18,79 | 17,63 | 649.118 | -6,17% |
| 2011-05-16 | 19,15 | 18,51 | 19,27 | 18,79 | 483.538 | -3,14% |
| 2011-05-13 | 20,10 | 19,25 | 20,10 | 19,40 | 459.534 | -3,48% |
| 2011-05-12 | 20,22 | 20,02 | 20,50 | 20,10 | 210.058 | -2,05% |
| 2011-05-11 | 20,61 | 20,05 | 20,70 | 20,52 | 317.206 | -0,29% |
| 2011-05-10 | 20,60 | 20,46 | 20,69 | 20,58 | 497.182 | +0,15% |
| 2011-05-09 | 20,56 | 20,34 | 20,70 | 20,55 | 800.639 | -0,68% |
| 2011-05-06 | 20,85 | 20,54 | 20,85 | 20,69 | 139.137 | -0,05% |
| 2011-05-05 | 20,79 | 20,44 | 20,87 | 20,70 | 338.802 | -0,43% |
| 2011-05-04 | 21,10 | 20,40 | 21,10 | 20,79 | 690.467 | -1,84% |
| 2011-05-02 | 20,70 | 20,66 | 21,18 | 21,18 | 107.207 | +2,32% |
| 2011-04-29 | 21,00 | 20,62 | 21,00 | 20,70 | 257.827 | -0,96% |
| 2011-04-28 | 21,25 | 20,86 | 21,39 | 20,90 | 465.568 | -1,65% |
