Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 21,45 | 21,12 | 21,45 | 21,25 | 136.204 | -0,93% |
| 2011-04-26 | 21,00 | 20,83 | 21,45 | 21,45 | 201.792 | +2,14% |
| 2011-04-21 | 21,10 | 20,76 | 21,26 | 21,00 | 215.886 | -0,47% |
| 2011-04-20 | 20,95 | 20,65 | 21,10 | 21,10 | 304.327 | +1,01% |
| 2011-04-19 | 20,70 | 20,41 | 20,89 | 20,89 | 252.350 | +0,43% |
| 2011-04-18 | 21,06 | 20,60 | 21,35 | 20,80 | 366.262 | -2,30% |
| 2011-04-15 | 21,30 | 21,10 | 21,30 | 21,29 | 155.902 | -0,14% |
| 2011-04-14 | 21,15 | 21,03 | 21,32 | 21,32 | 137.769 | +0,00% |
| 2011-04-13 | 21,18 | 20,96 | 21,33 | 21,32 | 310.988 | +2,01% |
| 2011-04-12 | 20,93 | 20,75 | 21,10 | 20,90 | 99.523 | -0,14% |
| 2011-04-11 | 20,99 | 20,60 | 21,06 | 20,93 | 214.700 | +0,62% |
| 2011-04-08 | 21,50 | 20,80 | 21,50 | 20,80 | 294.149 | -3,26% |
| 2011-04-07 | 21,75 | 21,41 | 21,76 | 21,50 | 415.322 | -1,15% |
| 2011-04-06 | 21,70 | 21,44 | 21,75 | 21,75 | 638.422 | +1,16% |
| 2011-04-05 | 21,74 | 21,21 | 21,74 | 21,50 | 476.967 | -0,88% |
| 2011-04-04 | 21,52 | 21,52 | 21,79 | 21,69 | 141.582 | -0,46% |
| 2011-04-01 | 21,36 | 21,16 | 21,79 | 21,79 | 437.303 | +2,40% |
| 2011-03-31 | 21,36 | 21,11 | 21,39 | 21,28 | 475.966 | +0,00% |
| 2011-03-30 | 21,20 | 21,10 | 21,38 | 21,28 | 1.120.646 | +0,85% |
| 2011-03-29 | 21,10 | 20,85 | 21,24 | 21,10 | 962.423 | +0,48% |
