Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 20,97 | 20,79 | 21,00 | 21,00 | 270.560 | +0,67% |
| 2011-03-25 | 20,78 | 20,51 | 20,96 | 20,86 | 771.976 | +0,29% |
| 2011-03-24 | 20,22 | 20,15 | 20,80 | 20,80 | 311.341 | +2,87% |
| 2011-03-23 | 20,25 | 20,12 | 20,40 | 20,22 | 163.864 | -0,88% |
| 2011-03-22 | 21,00 | 20,23 | 21,07 | 20,40 | 742.056 | -2,63% |
| 2011-03-21 | 20,95 | 20,75 | 21,07 | 20,95 | 741.876 | -0,14% |
| 2011-03-18 | 20,00 | 19,80 | 20,98 | 20,98 | 3.092.741 | +4,90% |
| 2011-03-17 | 19,69 | 19,62 | 20,00 | 20,00 | 378.674 | +2,15% |
| 2011-03-16 | 20,01 | 19,56 | 20,07 | 19,58 | 495.249 | -1,66% |
| 2011-03-15 | 20,20 | 19,55 | 20,37 | 19,91 | 699.803 | -2,88% |
| 2011-03-14 | 20,70 | 20,38 | 20,70 | 20,50 | 130.784 | +0,00% |
| 2011-03-11 | 20,50 | 20,37 | 20,58 | 20,50 | 226.279 | -0,44% |
| 2011-03-10 | 20,60 | 20,44 | 21,10 | 20,59 | 368.402 | +0,05% |
| 2011-03-09 | 21,10 | 20,45 | 21,10 | 20,58 | 811.550 | -1,72% |
| 2011-03-08 | 21,30 | 20,87 | 21,40 | 20,94 | 465.061 | -1,69% |
| 2011-03-07 | 21,04 | 21,04 | 21,38 | 21,30 | 148.269 | +0,00% |
| 2011-03-04 | 21,08 | 20,92 | 21,30 | 21,30 | 655.150 | +1,24% |
| 2011-03-03 | 21,00 | 20,91 | 21,08 | 21,04 | 305.687 | +0,29% |
| 2011-03-02 | 20,65 | 20,52 | 21,06 | 20,98 | 531.786 | +1,70% |
| 2011-03-01 | 21,29 | 20,63 | 21,29 | 20,63 | 485.562 | -2,41% |
