Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 21,70 | 21,14 | 21,77 | 21,14 | 1.651.500 | -2,08% |
| 2011-02-25 | 21,15 | 21,00 | 21,60 | 21,59 | 583.401 | +2,08% |
| 2011-02-24 | 20,98 | 20,80 | 21,17 | 21,15 | 235.726 | +0,33% |
| 2011-02-23 | 20,70 | 20,70 | 21,14 | 21,08 | 462.006 | +1,10% |
| 2011-02-22 | 20,55 | 20,51 | 20,90 | 20,85 | 113.871 | +0,43% |
| 2011-02-21 | 21,14 | 20,65 | 21,14 | 20,76 | 212.432 | -1,80% |
| 2011-02-18 | 21,10 | 20,38 | 21,19 | 21,14 | 184.538 | +1,15% |
| 2011-02-17 | 21,29 | 20,89 | 21,29 | 20,90 | 236.268 | -1,83% |
| 2011-02-16 | 21,24 | 21,05 | 21,29 | 21,29 | 292.914 | +0,24% |
| 2011-02-15 | 21,25 | 21,05 | 21,30 | 21,24 | 575.327 | +0,90% |
| 2011-02-14 | 21,40 | 21,05 | 21,40 | 21,05 | 154.209 | -0,80% |
| 2011-02-11 | 20,99 | 20,91 | 21,39 | 21,22 | 531.991 | +0,81% |
| 2011-02-10 | 21,10 | 20,90 | 21,20 | 21,05 | 367.593 | -0,71% |
| 2011-02-09 | 21,40 | 21,20 | 21,44 | 21,20 | 555.301 | -0,93% |
| 2011-02-08 | 21,47 | 21,10 | 21,57 | 21,40 | 837.053 | +0,00% |
| 2011-02-07 | 21,05 | 21,05 | 21,40 | 21,40 | 369.756 | +1,90% |
| 2011-02-04 | 21,00 | 20,85 | 21,45 | 21,00 | 744.648 | +1,16% |
| 2011-02-03 | 20,95 | 20,76 | 21,34 | 20,76 | 363.819 | -0,76% |
| 2011-02-02 | 20,90 | 20,72 | 21,19 | 20,92 | 899.200 | +0,82% |
| 2011-02-01 | 20,97 | 20,56 | 21,05 | 20,75 | 386.778 | -1,05% |
