Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 21,00 | 20,67 | 21,07 | 20,97 | 581.049 | -0,47% |
| 2011-01-28 | 20,94 | 20,45 | 21,15 | 21,07 | 648.994 | +0,52% |
| 2011-01-27 | 21,25 | 20,74 | 21,38 | 20,96 | 656.419 | -1,36% |
| 2011-01-26 | 21,53 | 21,20 | 21,70 | 21,25 | 407.534 | -1,30% |
| 2011-01-25 | 21,90 | 21,50 | 21,93 | 21,53 | 632.477 | -1,87% |
| 2011-01-24 | 21,95 | 21,67 | 21,98 | 21,94 | 1.166.592 | -0,05% |
| 2011-01-21 | 21,88 | 21,75 | 22,14 | 21,95 | 1.277.702 | +0,27% |
| 2011-01-20 | 21,90 | 21,52 | 21,93 | 21,89 | 6.292.072 | -0,50% |
| 2011-01-19 | 23,50 | 21,97 | 23,50 | 22,00 | 3.163.415 | -9,65% |
| 2011-01-18 | 24,06 | 24,06 | 24,35 | 24,35 | 404.516 | +0,00% |
| 2011-01-17 | 24,36 | 24,29 | 24,70 | 24,35 | 414.288 | -1,02% |
| 2011-01-14 | 24,66 | 24,32 | 24,74 | 24,60 | 292.958 | +0,41% |
| 2011-01-13 | 24,30 | 24,18 | 24,69 | 24,50 | 433.861 | +0,41% |
| 2011-01-12 | 24,03 | 24,01 | 24,64 | 24,40 | 156.034 | +0,41% |
| 2011-01-11 | 23,99 | 23,85 | 24,30 | 24,30 | 341.128 | +0,08% |
| 2011-01-10 | 24,30 | 23,85 | 24,80 | 24,28 | 208.875 | -0,78% |
| 2011-01-07 | 24,45 | 24,00 | 24,47 | 24,47 | 170.552 | +0,49% |
| 2011-01-05 | 24,05 | 23,48 | 24,35 | 24,35 | 395.102 | -0,12% |
| 2011-01-04 | 24,50 | 23,60 | 24,50 | 24,38 | 279.083 | +0,33% |
| 2011-01-03 | 24,58 | 24,03 | 24,58 | 24,30 | 184.965 | -0,82% |
