Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 82,20 | 82,20 | 83,90 | 82,70 | 19.990 | +0,85% |
| 2018-05-09 | 79,80 | 79,80 | 82,70 | 82,00 | 53.433 | +2,76% |
| 2018-05-08 | 80,20 | 78,80 | 80,30 | 79,80 | 101.248 | -0,50% |
| 2018-05-07 | 79,50 | 79,50 | 80,60 | 80,20 | 6.480 | +0,88% |
| 2018-05-04 | 80,70 | 79,00 | 80,70 | 79,50 | 31.248 | -2,21% |
| 2018-05-02 | 82,00 | 80,30 | 82,60 | 81,30 | 23.848 | -2,05% |
| 2018-04-30 | 81,50 | 81,40 | 83,20 | 83,00 | 44.689 | +1,47% |
| 2018-04-27 | 79,00 | 79,00 | 81,80 | 81,80 | 22.734 | +3,28% |
| 2018-04-26 | 79,10 | 79,10 | 80,10 | 79,20 | 13.589 | -1,00% |
| 2018-04-25 | 80,00 | 79,50 | 80,30 | 80,00 | 18.187 | +0,88% |
| 2018-04-24 | 80,00 | 79,30 | 80,80 | 79,30 | 28.330 | -0,88% |
| 2018-04-23 | 80,30 | 80,00 | 81,40 | 80,00 | 70.287 | -0,37% |
| 2018-04-20 | 77,60 | 77,60 | 81,40 | 80,30 | 40.069 | +2,95% |
| 2018-04-19 | 77,90 | 77,90 | 78,70 | 78,00 | 29.152 | -0,51% |
| 2018-04-18 | 77,30 | 77,30 | 78,80 | 78,40 | 14.003 | +0,90% |
| 2018-04-17 | 78,80 | 77,10 | 78,80 | 77,70 | 9.952 | -1,27% |
| 2018-04-16 | 78,40 | 78,10 | 78,70 | 78,70 | 3.430 | +0,00% |
| 2018-04-13 | 77,00 | 77,00 | 79,00 | 78,70 | 7.952 | +0,77% |
| 2018-04-12 | 78,00 | 77,50 | 78,10 | 78,10 | 45.918 | -0,13% |
| 2018-04-11 | 77,20 | 77,20 | 78,50 | 78,20 | 11.899 | +1,03% |
