Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 77,30 | 76,80 | 78,20 | 77,40 | 9.753 | +0,00% |
| 2018-04-09 | 77,00 | 76,30 | 77,40 | 77,40 | 11.356 | +0,39% |
| 2018-04-06 | 77,70 | 76,60 | 77,70 | 77,10 | 10.602 | -0,52% |
| 2018-04-05 | 77,70 | 76,70 | 77,70 | 77,50 | 5.749 | +0,39% |
| 2018-04-04 | 76,90 | 76,70 | 77,70 | 77,20 | 16.129 | +0,52% |
| 2018-04-03 | 75,00 | 74,80 | 77,20 | 76,80 | 19.764 | +1,59% |
| 2018-03-29 | 76,90 | 75,60 | 77,20 | 75,60 | 42.546 | -1,82% |
| 2018-03-28 | 76,90 | 76,60 | 77,50 | 77,00 | 28.679 | +0,13% |
| 2018-03-27 | 78,00 | 76,90 | 78,00 | 76,90 | 26.266 | +0,52% |
| 2018-03-26 | 78,90 | 76,50 | 79,00 | 76,50 | 22.890 | -3,16% |
| 2018-03-23 | 78,70 | 78,50 | 79,20 | 79,00 | 21.068 | -0,75% |
| 2018-03-22 | 79,00 | 78,60 | 80,00 | 79,60 | 23.925 | -1,12% |
| 2018-03-21 | 79,50 | 78,60 | 80,50 | 80,50 | 39.644 | +2,16% |
| 2018-03-20 | 78,80 | 78,30 | 79,10 | 78,80 | 13.161 | +0,00% |
| 2018-03-19 | 77,70 | 77,60 | 79,70 | 78,80 | 26.466 | +1,29% |
| 2018-03-16 | 79,70 | 77,80 | 79,70 | 77,80 | 241.570 | -1,14% |
| 2018-03-15 | 81,50 | 78,60 | 81,60 | 78,70 | 50.358 | -2,84% |
| 2018-03-14 | 80,50 | 80,10 | 81,20 | 81,00 | 16.301 | +0,25% |
| 2018-03-13 | 81,40 | 80,70 | 81,40 | 80,80 | 24.621 | -0,62% |
| 2018-03-12 | 79,70 | 79,70 | 81,30 | 81,30 | 18.809 | +2,14% |
