Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 78,80 | 78,00 | 79,60 | 79,60 | 64.995 | +1,02% |
| 2018-03-08 | 82,50 | 78,80 | 83,40 | 78,80 | 74.306 | -4,37% |
| 2018-03-07 | 82,80 | 82,10 | 83,20 | 82,40 | 19.605 | -0,24% |
| 2018-03-06 | 83,30 | 82,60 | 83,60 | 82,60 | 15.487 | -1,08% |
| 2018-03-05 | 81,50 | 81,00 | 83,80 | 83,50 | 17.550 | +1,95% |
| 2018-03-02 | 83,00 | 81,50 | 83,00 | 81,90 | 12.424 | -1,21% |
| 2018-03-01 | 82,40 | 82,20 | 83,30 | 82,90 | 107.448 | -1,07% |
| 2018-02-28 | 84,20 | 82,50 | 84,50 | 83,80 | 157.763 | -0,48% |
| 2018-02-27 | 83,20 | 83,20 | 84,40 | 84,20 | 58.836 | +0,72% |
| 2018-02-26 | 84,10 | 83,60 | 84,20 | 83,60 | 28.125 | -0,48% |
| 2018-02-23 | 84,00 | 83,00 | 84,30 | 84,00 | 76.580 | +3,07% |
| 2018-02-22 | 82,90 | 80,00 | 83,00 | 81,50 | 50.739 | -1,81% |
| 2018-02-21 | 83,20 | 82,80 | 83,50 | 83,00 | 21.551 | +0,00% |
| 2018-02-20 | 83,20 | 82,40 | 83,50 | 83,00 | 14.204 | -0,24% |
| 2018-02-19 | 83,30 | 82,80 | 83,60 | 83,20 | 10.193 | +0,24% |
| 2018-02-16 | 82,50 | 82,50 | 83,80 | 83,00 | 18.406 | +1,10% |
| 2018-02-15 | 84,20 | 81,40 | 84,20 | 82,10 | 21.636 | -1,91% |
| 2018-02-14 | 83,10 | 82,50 | 84,00 | 83,70 | 49.091 | +0,84% |
| 2018-02-13 | 80,80 | 80,80 | 83,70 | 83,00 | 17.963 | +3,36% |
| 2018-02-12 | 80,20 | 80,20 | 80,80 | 80,30 | 14.064 | +0,25% |
