Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 81,00 | 79,10 | 81,30 | 80,10 | 24.526 | -2,67% |
| 2018-02-08 | 82,40 | 81,30 | 82,40 | 82,30 | 11.115 | +0,49% |
| 2018-02-07 | 79,90 | 79,90 | 82,80 | 81,90 | 22.102 | +1,36% |
| 2018-02-06 | 80,20 | 78,20 | 81,60 | 80,80 | 59.380 | -2,65% |
| 2018-02-05 | 83,00 | 79,50 | 83,50 | 83,00 | 43.205 | -2,58% |
| 2018-02-02 | 85,50 | 84,30 | 85,90 | 85,20 | 19.713 | -0,35% |
| 2018-02-01 | 83,30 | 83,30 | 85,60 | 85,50 | 23.538 | +0,94% |
| 2018-01-31 | 83,60 | 83,40 | 84,90 | 84,70 | 57.451 | +1,07% |
| 2018-01-30 | 83,50 | 82,60 | 83,80 | 83,80 | 23.194 | +0,36% |
| 2018-01-29 | 83,00 | 82,90 | 83,50 | 83,50 | 71.810 | +0,12% |
| 2018-01-26 | 83,70 | 83,00 | 83,70 | 83,40 | 20.625 | -0,12% |
| 2018-01-25 | 83,00 | 82,80 | 84,10 | 83,50 | 80.197 | +0,60% |
| 2018-01-23 | 84,10 | 82,70 | 84,10 | 83,00 | 45.953 | -1,31% |
| 2018-01-19 | 84,20 | 83,90 | 84,30 | 84,10 | 16.735 | +0,12% |
| 2018-01-18 | 84,00 | 83,50 | 84,70 | 84,00 | 38.075 | +0,00% |
| 2018-01-17 | 84,40 | 83,00 | 84,40 | 84,00 | 24.929 | -0,12% |
| 2018-01-16 | 83,20 | 82,50 | 84,10 | 84,10 | 47.619 | +1,33% |
| 2018-01-15 | 82,50 | 82,00 | 83,50 | 83,00 | 14.985 | +0,97% |
| 2018-01-11 | 82,00 | 81,10 | 82,20 | 82,20 | 15.236 | +0,49% |
| 2018-01-10 | 81,90 | 81,10 | 82,00 | 81,80 | 14.445 | -0,12% |
