Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 83,00 | 81,10 | 83,10 | 81,90 | 21.929 | -1,33% |
| 2018-01-08 | 83,00 | 82,40 | 83,10 | 83,00 | 13.843 | -0,84% |
| 2018-01-04 | 83,10 | 82,70 | 83,80 | 83,70 | 54.065 | +0,24% |
| 2018-01-03 | 81,90 | 80,00 | 83,50 | 83,50 | 44.599 | +3,19% |
| 2017-12-28 | 79,98 | 79,60 | 80,92 | 80,92 | 35.424 | +1,18% |
| 2017-12-27 | 77,75 | 77,22 | 79,98 | 79,98 | 83.763 | +2,64% |
| 2017-12-22 | 78,50 | 77,22 | 78,50 | 77,92 | 42.167 | -0,62% |
| 2017-12-21 | 77,50 | 77,50 | 78,80 | 78,41 | 21.039 | -0,49% |
| 2017-12-20 | 77,50 | 77,50 | 78,80 | 78,80 | 37.658 | +0,77% |
| 2017-12-19 | 78,00 | 77,21 | 78,20 | 78,20 | 31.951 | +0,35% |
| 2017-12-18 | 77,91 | 76,70 | 78,16 | 77,93 | 17.380 | +0,03% |
| 2017-12-15 | 76,81 | 76,25 | 77,91 | 77,91 | 57.479 | +3,23% |
| 2017-12-13 | 75,10 | 74,22 | 75,75 | 75,47 | 27.252 | +0,47% |
| 2017-12-12 | 74,71 | 73,64 | 75,15 | 75,12 | 23.549 | +0,43% |
| 2017-12-11 | 74,67 | 73,00 | 74,80 | 74,80 | 18.642 | +1,08% |
| 2017-12-08 | 72,89 | 72,89 | 74,34 | 74,00 | 12.262 | +2,00% |
| 2017-12-07 | 76,50 | 72,37 | 76,50 | 72,55 | 45.509 | -3,46% |
| 2017-12-06 | 74,73 | 74,00 | 76,20 | 75,15 | 23.020 | -0,16% |
| 2017-12-05 | 76,20 | 75,23 | 76,35 | 75,27 | 8.544 | +0,37% |
| 2017-12-04 | 74,47 | 74,20 | 75,97 | 74,99 | 13.031 | +1,06% |
