Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 72,95 | 72,95 | 74,22 | 74,20 | 23.768 | +1,64% |
| 2017-11-30 | 73,50 | 72,84 | 75,14 | 73,00 | 109.318 | -0,94% |
| 2017-11-29 | 75,20 | 73,30 | 76,07 | 73,69 | 52.866 | -1,81% |
| 2017-11-27 | 74,75 | 74,50 | 76,35 | 75,05 | 44.329 | -0,21% |
| 2017-11-24 | 75,40 | 74,52 | 76,40 | 75,21 | 42.935 | -0,25% |
| 2017-11-23 | 76,15 | 75,40 | 77,09 | 75,40 | 19.866 | -3,05% |
| 2017-11-22 | 77,50 | 76,00 | 77,99 | 77,77 | 24.426 | +0,22% |
| 2017-11-20 | 76,75 | 76,75 | 77,80 | 77,60 | 19.824 | +0,78% |
| 2017-11-17 | 77,90 | 77,00 | 77,93 | 77,00 | 30.586 | -0,49% |
| 2017-11-16 | 76,60 | 76,60 | 77,94 | 77,38 | 18.991 | +0,23% |
| 2017-11-15 | 76,76 | 76,36 | 77,95 | 77,20 | 47.039 | -0,16% |
| 2017-11-14 | 78,50 | 77,01 | 78,50 | 77,32 | 102.017 | -2,06% |
| 2017-11-10 | 78,70 | 77,63 | 79,09 | 78,95 | 48.463 | +0,32% |
| 2017-11-09 | 78,99 | 77,50 | 78,99 | 78,70 | 51.498 | -0,38% |
| 2017-11-08 | 78,35 | 77,75 | 79,41 | 79,00 | 104.497 | +1,59% |
| 2017-11-07 | 74,40 | 74,40 | 78,24 | 77,76 | 178.501 | +6,62% |
| 2017-11-03 | 72,25 | 72,25 | 74,00 | 72,93 | 18.506 | -0,08% |
| 2017-11-02 | 74,40 | 72,50 | 74,40 | 72,99 | 23.333 | -1,93% |
| 2017-10-31 | 73,40 | 72,83 | 74,48 | 74,43 | 89.564 | +1,39% |
| 2017-10-30 | 71,30 | 71,25 | 73,50 | 73,41 | 87.476 | +2,89% |
