Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 70,00 | 70,00 | 71,48 | 71,35 | 41.392 | +1,21% |
| 2017-10-26 | 70,35 | 69,17 | 70,50 | 70,50 | 12.448 | +0,00% |
| 2017-10-25 | 69,00 | 68,73 | 70,50 | 70,50 | 30.011 | +2,17% |
| 2017-10-24 | 70,20 | 68,37 | 70,20 | 69,00 | 27.005 | -1,43% |
| 2017-10-23 | 70,60 | 69,94 | 70,60 | 70,00 | 11.239 | -1,07% |
| 2017-10-20 | 69,16 | 68,51 | 70,76 | 70,76 | 72.899 | +2,79% |
| 2017-10-19 | 69,10 | 68,70 | 69,88 | 68,84 | 21.786 | -0,78% |
| 2017-10-18 | 69,51 | 69,10 | 70,09 | 69,38 | 27.530 | -0,33% |
| 2017-10-17 | 70,00 | 69,52 | 70,00 | 69,61 | 28.395 | -0,41% |
| 2017-10-16 | 69,81 | 69,72 | 70,46 | 69,90 | 56.815 | +0,68% |
| 2017-10-13 | 69,75 | 69,22 | 70,48 | 69,43 | 64.307 | -1,59% |
| 2017-10-12 | 70,50 | 69,88 | 70,90 | 70,55 | 27.533 | +0,03% |
| 2017-10-11 | 70,55 | 70,23 | 70,94 | 70,53 | 43.800 | +0,18% |
| 2017-10-10 | 69,83 | 69,75 | 70,59 | 70,40 | 18.925 | +0,57% |
| 2017-10-09 | 69,99 | 69,11 | 70,90 | 70,00 | 35.490 | +0,14% |
| 2017-10-06 | 69,52 | 69,51 | 69,99 | 69,90 | 16.776 | +0,27% |
| 2017-10-05 | 69,50 | 69,00 | 69,87 | 69,71 | 46.322 | +0,16% |
| 2017-10-04 | 69,90 | 69,02 | 69,90 | 69,60 | 62.880 | -0,14% |
| 2017-10-03 | 69,01 | 69,01 | 69,95 | 69,70 | 12.524 | +0,00% |
| 2017-10-02 | 69,98 | 69,24 | 69,98 | 69,70 | 38.296 | +0,87% |
