Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 68,60 | 68,60 | 69,86 | 69,10 | 30.491 | +0,68% |
| 2017-09-28 | 69,00 | 68,44 | 69,00 | 68,63 | 22.878 | +0,69% |
| 2017-09-27 | 69,00 | 67,71 | 69,29 | 68,16 | 40.594 | -1,56% |
| 2017-09-26 | 68,75 | 68,75 | 69,43 | 69,24 | 12.435 | +0,64% |
| 2017-09-25 | 68,02 | 68,02 | 69,45 | 68,80 | 50.605 | +0,15% |
| 2017-09-22 | 68,15 | 68,00 | 68,77 | 68,70 | 14.672 | +0,37% |
| 2017-09-21 | 68,43 | 68,05 | 68,60 | 68,45 | 22.287 | -0,01% |
| 2017-09-20 | 68,40 | 68,01 | 68,50 | 68,46 | 30.024 | +0,97% |
| 2017-09-18 | 68,00 | 67,80 | 68,46 | 67,80 | 19.361 | +0,64% |
| 2017-09-15 | 67,50 | 67,37 | 69,01 | 67,37 | 551.355 | +0,42% |
| 2017-09-14 | 69,48 | 66,41 | 70,00 | 67,09 | 235.745 | -3,44% |
| 2017-09-13 | 70,03 | 69,48 | 71,00 | 69,48 | 55.176 | -1,22% |
| 2017-09-12 | 71,25 | 70,03 | 71,25 | 70,34 | 14.304 | -0,23% |
| 2017-09-11 | 70,32 | 70,27 | 71,44 | 70,50 | 14.444 | -0,23% |
| 2017-09-08 | 70,00 | 70,00 | 70,85 | 70,66 | 22.948 | +0,03% |
| 2017-09-07 | 70,50 | 69,76 | 71,69 | 70,64 | 58.973 | -0,27% |
| 2017-09-06 | 71,26 | 70,83 | 71,79 | 70,83 | 26.787 | -0,94% |
| 2017-09-05 | 70,38 | 70,38 | 72,49 | 71,50 | 61.909 | +1,03% |
| 2017-09-04 | 70,88 | 70,43 | 70,90 | 70,77 | 11.027 | -0,18% |
| 2017-09-01 | 69,40 | 69,40 | 71,00 | 70,90 | 22.088 | -0,14% |
