Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 70,10 | 69,80 | 71,00 | 71,00 | 41.532 | +0,92% |
| 2017-08-30 | 69,50 | 69,50 | 71,30 | 70,35 | 59.548 | +0,40% |
| 2017-08-29 | 71,00 | 69,06 | 71,00 | 70,07 | 84.733 | -1,45% |
| 2017-08-28 | 70,00 | 69,80 | 71,13 | 71,10 | 20.143 | +1,57% |
| 2017-08-25 | 70,30 | 69,60 | 70,50 | 70,00 | 17.729 | +0,19% |
| 2017-08-24 | 69,11 | 69,10 | 70,28 | 69,87 | 39.866 | +0,17% |
| 2017-08-23 | 70,01 | 69,51 | 70,30 | 69,75 | 39.036 | -0,37% |
| 2017-08-22 | 68,98 | 68,98 | 70,38 | 70,01 | 51.460 | +2,19% |
| 2017-08-21 | 67,60 | 67,51 | 68,99 | 68,51 | 14.576 | +0,99% |
| 2017-08-18 | 68,60 | 67,65 | 69,28 | 67,84 | 47.977 | -1,11% |
| 2017-08-17 | 69,99 | 68,56 | 69,99 | 68,60 | 35.002 | -0,59% |
| 2017-08-16 | 69,29 | 68,50 | 70,69 | 69,01 | 50.719 | -0,65% |
| 2017-08-14 | 69,21 | 68,27 | 70,49 | 69,46 | 46.174 | -0,23% |
| 2017-08-11 | 69,60 | 69,21 | 69,79 | 69,62 | 24.197 | -0,30% |
| 2017-08-10 | 69,01 | 69,01 | 70,70 | 69,83 | 47.140 | +0,06% |
| 2017-08-09 | 71,00 | 68,12 | 71,00 | 69,79 | 44.080 | -1,12% |
| 2017-08-08 | 71,00 | 70,22 | 71,40 | 70,58 | 133.553 | -0,20% |
| 2017-08-07 | 71,11 | 70,70 | 71,68 | 70,72 | 31.986 | +0,06% |
| 2017-08-04 | 70,40 | 70,20 | 71,20 | 70,68 | 31.210 | +0,33% |
| 2017-08-03 | 71,66 | 70,00 | 71,94 | 70,45 | 105.717 | -1,69% |
