Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 66,60 | 65,50 | 66,80 | 66,20 | 22.701 | -1,34% |
| 2019-02-27 | 67,40 | 67,00 | 68,80 | 67,10 | 32.358 | -0,45% |
| 2019-02-26 | 68,80 | 67,00 | 68,80 | 67,40 | 31.241 | -2,03% |
| 2019-02-25 | 67,50 | 67,00 | 69,30 | 68,80 | 18.501 | +2,84% |
| 2019-02-22 | 67,50 | 66,80 | 67,70 | 66,90 | 36.228 | +0,30% |
| 2019-02-21 | 67,90 | 66,50 | 68,10 | 66,70 | 92.338 | -1,62% |
| 2019-02-20 | 67,60 | 67,10 | 69,20 | 67,80 | 32.422 | +1,19% |
| 2019-02-19 | 67,30 | 66,10 | 67,70 | 67,00 | 200.019 | +0,30% |
| 2019-02-18 | 67,40 | 66,50 | 67,40 | 66,80 | 22.725 | -0,60% |
| 2019-02-15 | 67,60 | 67,20 | 68,20 | 67,20 | 32.757 | -0,59% |
| 2019-02-14 | 67,60 | 67,40 | 67,90 | 67,60 | 73.318 | -1,46% |
| 2019-02-13 | 69,00 | 68,20 | 69,00 | 68,60 | 19.715 | -0,15% |
| 2019-02-12 | 69,00 | 68,30 | 69,00 | 68,70 | 9.157 | +0,00% |
| 2019-02-11 | 68,80 | 68,30 | 69,00 | 68,70 | 35.611 | +0,15% |
| 2019-02-08 | 69,80 | 68,20 | 69,80 | 68,60 | 26.069 | -0,58% |
| 2019-02-07 | 69,80 | 68,90 | 69,80 | 69,00 | 8.148 | -1,15% |
| 2019-02-06 | 69,20 | 68,80 | 69,80 | 69,80 | 27.382 | +1,75% |
| 2019-02-05 | 70,00 | 68,20 | 70,00 | 68,60 | 35.277 | -0,87% |
| 2019-02-04 | 70,00 | 69,10 | 70,30 | 69,20 | 10.395 | -1,56% |
| 2019-02-01 | 69,70 | 69,00 | 70,70 | 70,30 | 34.149 | +1,74% |
