Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-28 | 73,50 | 71,70 | 74,00 | 72,00 | 178.168 | -3,87% |
| 2000-01-27 | 70,60 | 70,60 | 75,50 | 74,90 | 444.068 | +6,09% |
| 2000-01-26 | 70,40 | 69,50 | 71,00 | 70,60 | 153.493 | +3,07% |
| 2000-01-25 | 70,10 | 68,10 | 70,50 | 68,50 | 219.364 | -4,86% |
| 2000-01-24 | 72,20 | 71,80 | 72,50 | 72,00 | 234.572 | -0,28% |
| 2000-01-21 | 71,60 | 71,60 | 72,50 | 72,20 | 181.825 | +0,28% |
| 2000-01-20 | 70,30 | 70,00 | 72,50 | 72,00 | 387.184 | +2,56% |
| 2000-01-19 | 69,00 | 68,80 | 70,20 | 70,20 | 242.497 | +1,15% |
| 2000-01-18 | 70,00 | 69,30 | 72,10 | 69,40 | 573.680 | -0,86% |
| 2000-01-17 | 66,00 | 66,00 | 70,00 | 70,00 | 436.939 | +7,03% |
| 2000-01-14 | 65,00 | 63,90 | 65,40 | 65,40 | 162.885 | +0,62% |
| 2000-01-13 | 63,70 | 63,70 | 65,50 | 65,00 | 163.919 | +2,69% |
| 2000-01-12 | 63,00 | 63,00 | 63,90 | 63,30 | 53.279 | -1,40% |
| 2000-01-11 | 64,00 | 63,00 | 65,00 | 64,20 | 105.898 | -0,31% |
| 2000-01-10 | 64,00 | 63,80 | 64,80 | 64,40 | 153.105 | +2,22% |
| 2000-01-07 | 62,10 | 62,10 | 64,00 | 63,00 | 94.214 | +2,44% |
| 2000-01-06 | 61,00 | 60,00 | 61,50 | 61,50 | 49.309 | -1,60% |
| 2000-01-05 | 62,00 | 62,00 | 63,00 | 62,50 | 81.682 | -1,11% |
| 2000-01-04 | 64,50 | 62,50 | 64,50 | 63,20 | 97.159 | -3,95% |
| 2000-01-03 | 66,00 | 63,50 | 66,00 | 65,80 | 89.113 | +7,17% |
