Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-29 | 61,30 | 61,30 | 62,80 | 61,40 | 91.187 | +2,33% |
| 1999-12-28 | 59,10 | 59,10 | 60,20 | 60,00 | 38.260 | +0,00% |
| 1999-12-27 | 59,00 | 59,00 | 60,50 | 60,00 | 53.535 | +1,69% |
| 1999-12-23 | 58,70 | 57,10 | 60,00 | 59,00 | 58.873 | +0,51% |
| 1999-12-22 | 58,30 | 58,30 | 59,00 | 58,70 | 28.346 | +0,69% |
| 1999-12-21 | 58,30 | 57,80 | 58,50 | 58,30 | 86.048 | +0,00% |
| 1999-12-20 | 60,00 | 57,60 | 60,00 | 58,30 | 72.125 | +3,19% |
| 1999-12-17 | 56,50 | 56,50 | 56,70 | 56,50 | 81.522 | +1,25% |
| 1999-12-16 | 56,00 | 55,80 | 56,80 | 55,80 | 131.904 | -0,36% |
| 1999-12-15 | 56,00 | 55,50 | 56,30 | 56,00 | 93.244 | -1,75% |
| 1999-12-14 | 57,50 | 57,00 | 58,00 | 57,00 | 67.302 | +0,00% |
| 1999-12-13 | 56,50 | 56,50 | 58,00 | 57,00 | 59.220 | -2,40% |
| 1999-12-10 | 60,00 | 57,00 | 60,00 | 58,40 | 56.277 | -1,85% |
| 1999-12-09 | 59,00 | 58,10 | 59,80 | 59,50 | 66.212 | +1,71% |
| 1999-12-08 | 57,50 | 57,50 | 60,00 | 58,50 | 40.281 | +4,84% |
| 1999-12-07 | 54,90 | 54,90 | 56,20 | 55,80 | 127.180 | -1,06% |
| 1999-12-06 | 57,00 | 55,20 | 57,00 | 56,40 | 30.615 | -1,74% |
| 1999-12-03 | 59,00 | 57,10 | 59,00 | 57,40 | 37.765 | -2,71% |
| 1999-12-02 | 59,50 | 58,60 | 59,50 | 59,00 | 16.718 | -1,67% |
| 1999-12-01 | 61,50 | 60,00 | 61,50 | 60,00 | 20.833 | -1,80% |
