Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-30 | 61,00 | 60,00 | 62,00 | 61,10 | 44.737 | +0,16% |
| 1999-11-29 | 59,00 | 59,00 | 61,00 | 61,00 | 62.279 | +0,83% |
| 1999-11-26 | 62,40 | 60,00 | 63,00 | 60,50 | 71.586 | -3,97% |
| 1999-11-25 | 62,00 | 60,00 | 65,00 | 63,00 | 410.837 | +0,80% |
| 1999-11-24 | 62,50 | 62,20 | 63,60 | 62,50 | 505.357 | +0,00% |
| 1999-11-23 | 59,00 | 59,00 | 62,90 | 62,50 | 604.407 | +2,46% |
| 1999-11-22 | 60,00 | 59,00 | 61,50 | 61,00 | 408.748 | +0,00% |
| 1999-11-19 | 60,00 | 59,90 | 61,00 | 61,00 | 322.562 | +1,67% |
| 1999-11-18 | 58,50 | 58,50 | 60,00 | 60,00 | 308.047 | +3,81% |
| 1999-11-17 | 58,50 | 57,80 | 59,00 | 57,80 | 235.561 | +0,52% |
| 1999-11-16 | 57,40 | 57,40 | 57,50 | 57,50 | 76.421 | +4,55% |
| 1999-11-15 | 57,50 | 55,00 | 57,60 | 55,00 | 124.517 | -4,51% |
| 1999-11-10 | 57,40 | 57,20 | 57,70 | 57,60 | 54.612 | +0,35% |
| 1999-11-09 | 58,40 | 57,30 | 58,40 | 57,40 | 112.378 | -0,52% |
| 1999-11-08 | 57,00 | 57,00 | 58,00 | 57,70 | 183.531 | +0,87% |
| 1999-11-05 | 57,50 | 57,20 | 57,60 | 57,20 | 107.180 | -1,89% |
| 1999-11-04 | 57,00 | 57,00 | 59,50 | 58,30 | 483.073 | -1,19% |
| 1999-11-03 | 58,50 | 58,50 | 59,10 | 59,00 | 28.355 | -0,34% |
| 1999-11-02 | 59,30 | 59,20 | 59,50 | 59,20 | 90.165 | -0,34% |
| 1999-10-29 | 59,50 | 59,00 | 60,00 | 59,40 | 260.846 | +0,68% |
