Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-28 | 58,00 | 57,80 | 60,00 | 59,00 | 281.917 | +2,43% |
| 1999-10-27 | 57,30 | 57,30 | 57,90 | 57,60 | 63.549 | -0,52% |
| 1999-10-26 | 57,90 | 57,50 | 58,00 | 57,90 | 91.613 | +1,58% |
| 1999-10-25 | 57,40 | 56,80 | 57,40 | 57,00 | 164.230 | -0,70% |
| 1999-10-22 | 58,00 | 57,20 | 58,00 | 57,40 | 214.206 | +0,70% |
| 1999-10-21 | 57,00 | 56,50 | 57,50 | 57,00 | 131.185 | +0,00% |
| 1999-10-20 | 57,00 | 56,50 | 57,00 | 57,00 | 54.671 | +0,00% |
| 1999-10-19 | 57,00 | 54,20 | 57,50 | 57,00 | 173.904 | +0,00% |
| 1999-10-18 | 56,50 | 56,00 | 57,00 | 57,00 | 154.566 | +0,18% |
| 1999-10-15 | 59,50 | 56,60 | 59,50 | 56,90 | 142.673 | -5,17% |
| 1999-10-14 | 57,80 | 57,80 | 60,00 | 60,00 | 1.111.694 | +1,69% |
| 1999-10-13 | 55,60 | 55,60 | 59,00 | 59,00 | 277.108 | +1,55% |
| 1999-10-12 | 58,40 | 57,90 | 59,00 | 58,10 | 476.276 | -3,17% |
| 1999-10-11 | 59,10 | 58,70 | 60,80 | 60,00 | 251.172 | +0,00% |
| 1999-10-08 | 58,00 | 58,00 | 60,50 | 60,00 | 199.602 | +2,56% |
| 1999-10-07 | 57,00 | 56,00 | 58,50 | 58,50 | 437.260 | +2,63% |
| 1999-10-06 | 55,00 | 55,00 | 57,20 | 57,00 | 119.571 | +3,83% |
| 1999-10-05 | 56,10 | 53,50 | 56,10 | 54,90 | 257.505 | +4,37% |
| 1999-10-04 | 51,00 | 51,00 | 52,60 | 52,60 | 237.958 | +6,48% |
| 1999-10-01 | 49,20 | 49,20 | 51,00 | 49,40 | 153.495 | +2,49% |
