Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-30 | 48,00 | 48,00 | 48,20 | 48,20 | 57.672 | -0,62% |
| 1999-09-29 | 48,00 | 48,00 | 48,50 | 48,50 | 65.407 | +2,11% |
| 1999-09-28 | 49,00 | 47,50 | 49,00 | 47,50 | 46.001 | -1,86% |
| 1999-09-27 | 47,60 | 47,50 | 48,50 | 48,40 | 94.348 | +2,98% |
| 1999-09-24 | 48,50 | 46,30 | 50,00 | 47,00 | 127.390 | -6,93% |
| 1999-09-23 | 53,00 | 49,50 | 53,00 | 50,50 | 130.323 | -5,61% |
| 1999-09-22 | 57,00 | 53,00 | 57,00 | 53,50 | 79.038 | -6,96% |
| 1999-09-21 | 58,50 | 57,50 | 59,00 | 57,50 | 461.499 | -2,54% |
| 1999-09-20 | 58,00 | 58,00 | 59,00 | 59,00 | 251.790 | +1,72% |
| 1999-09-17 | 58,00 | 57,50 | 58,50 | 58,00 | 79.608 | +0,00% |
| 1999-09-16 | 57,00 | 57,00 | 58,00 | 58,00 | 613.859 | +0,00% |
| 1999-09-15 | 58,00 | 57,50 | 59,00 | 58,00 | 972.729 | -0,85% |
| 1999-09-14 | 59,00 | 58,50 | 59,50 | 58,50 | 576.104 | -0,85% |
| 1999-09-13 | 58,50 | 58,50 | 60,00 | 59,00 | 389.126 | +0,85% |
| 1999-09-10 | 58,50 | 58,50 | 59,00 | 58,50 | 126.107 | +0,00% |
| 1999-09-09 | 58,50 | 58,00 | 59,00 | 58,50 | 369.853 | +0,86% |
| 1999-09-08 | 58,50 | 58,00 | 59,00 | 58,00 | 245.025 | -0,85% |
| 1999-09-07 | 58,00 | 57,50 | 59,00 | 58,50 | 131.862 | +0,86% |
| 1999-09-06 | 58,50 | 58,00 | 58,50 | 58,00 | 72.209 | +0,00% |
| 1999-09-03 | 58,50 | 56,50 | 59,00 | 58,00 | 274.478 | -0,85% |
