Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-02 | 60,00 | 58,50 | 60,00 | 58,50 | 22.618 | -2,50% |
| 1999-09-01 | 59,50 | 59,50 | 60,50 | 60,00 | 67.596 | +0,84% |
| 1999-08-31 | 57,50 | 57,00 | 60,00 | 59,50 | 226.673 | +1,71% |
| 1999-08-30 | 58,50 | 58,00 | 58,50 | 58,50 | 41.789 | -0,85% |
| 1999-08-27 | 59,00 | 58,50 | 59,00 | 59,00 | 76.477 | +0,85% |
| 1999-08-26 | 59,50 | 58,50 | 59,50 | 58,50 | 43.655 | -2,50% |
| 1999-08-25 | 59,50 | 59,00 | 60,00 | 60,00 | 138.149 | +0,84% |
| 1999-08-24 | 59,50 | 59,00 | 60,00 | 59,50 | 78.288 | -0,83% |
| 1999-08-23 | 59,50 | 59,50 | 60,00 | 60,00 | 72.203 | +0,00% |
| 1999-08-20 | 59,50 | 59,00 | 60,00 | 60,00 | 118.791 | +0,84% |
| 1999-08-19 | 60,00 | 59,50 | 61,00 | 59,50 | 91.481 | +0,85% |
| 1999-08-18 | 59,00 | 59,00 | 59,50 | 59,00 | 79.928 | +0,00% |
| 1999-08-17 | 58,00 | 58,00 | 60,00 | 59,00 | 84.802 | -2,48% |
| 1999-08-16 | 61,00 | 60,00 | 61,00 | 60,50 | 158.492 | -0,82% |
| 1999-08-13 | 60,50 | 60,00 | 61,00 | 61,00 | 126.234 | +0,00% |
| 1999-08-12 | 60,00 | 60,00 | 61,50 | 61,00 | 91.313 | +0,83% |
| 1999-08-11 | 59,00 | 59,00 | 61,00 | 60,50 | 201.290 | +0,83% |
| 1999-08-10 | 61,50 | 60,00 | 61,50 | 60,00 | 126.933 | -3,23% |
| 1999-08-09 | 61,50 | 61,50 | 63,00 | 62,00 | 261.661 | +0,00% |
| 1999-08-06 | 60,00 | 60,00 | 62,50 | 62,00 | 325.650 | +1,64% |
