Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-05 | 58,00 | 58,00 | 61,00 | 61,00 | 302.833 | +3,39% |
| 1999-08-04 | 59,00 | 58,00 | 59,50 | 59,00 | 107.462 | -1,67% |
| 1999-08-03 | 60,00 | 58,50 | 60,00 | 60,00 | 163.595 | -1,64% |
| 1999-08-02 | 61,50 | 60,00 | 61,50 | 61,00 | 92.364 | +0,00% |
| 1999-07-30 | 59,50 | 59,50 | 62,00 | 61,00 | 151.788 | +2,52% |
| 1999-07-29 | 60,00 | 59,00 | 61,00 | 59,50 | 308.013 | +0,85% |
| 1999-07-28 | 58,00 | 58,00 | 60,00 | 59,00 | 287.877 | +2,61% |
| 1999-07-27 | 55,50 | 55,00 | 57,50 | 57,50 | 270.173 | +3,60% |
| 1999-07-26 | 59,50 | 55,00 | 59,50 | 55,50 | 195.220 | -5,93% |
| 1999-07-23 | 58,00 | 57,00 | 60,00 | 59,00 | 927.732 | -4,84% |
| 1999-07-22 | 62,50 | 61,00 | 62,50 | 62,00 | 214.098 | -0,80% |
| 1999-07-21 | 64,50 | 62,50 | 65,00 | 62,50 | 295.892 | -5,30% |
| 1999-07-20 | 67,50 | 66,00 | 68,50 | 66,00 | 171.908 | -2,94% |
| 1999-07-19 | 70,50 | 67,50 | 70,50 | 68,00 | 274.675 | -2,16% |
| 1999-07-16 | 69,50 | 69,00 | 70,00 | 69,50 | 670.693 | +0,00% |
| 1999-07-15 | 74,50 | 69,00 | 74,50 | 69,50 | 1.624.834 | -2,11% |
| 1999-07-14 | 68,00 | 68,00 | 71,00 | 71,00 | 812.186 | +7,58% |
| 1999-07-13 | 65,00 | 65,00 | 68,00 | 66,00 | 560.679 | +0,00% |
| 1999-07-12 | 67,50 | 65,00 | 67,50 | 66,00 | 322.611 | -2,94% |
| 1999-07-09 | 66,00 | 66,00 | 69,50 | 68,00 | 556.995 | +4,62% |
