Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-08 | 63,00 | 63,00 | 65,50 | 65,00 | 427.365 | +3,17% |
| 1999-07-07 | 61,50 | 61,50 | 64,00 | 63,00 | 303.867 | +2,44% |
| 1999-07-06 | 61,50 | 61,00 | 62,00 | 61,50 | 231.337 | +0,00% |
| 1999-07-05 | 62,00 | 60,50 | 62,00 | 61,50 | 238.874 | +0,00% |
| 1999-07-02 | 62,00 | 61,00 | 63,50 | 61,50 | 500.337 | +0,00% |
| 1999-07-01 | 65,00 | 61,50 | 65,00 | 61,50 | 455.929 | -1,60% |
| 1999-06-30 | 54,50 | 54,50 | 62,50 | 62,50 | 1.272.202 | +4,17% |
| 1999-06-29 | 60,00 | 58,50 | 61,00 | 60,00 | 618.437 | +0,00% |
| 1999-06-28 | 55,50 | 55,50 | 60,50 | 60,00 | 500.537 | +10,09% |
| 1999-06-25 | 53,00 | 53,00 | 55,00 | 54,50 | 221.381 | +2,83% |
| 1999-06-24 | 53,50 | 52,50 | 54,50 | 53,00 | 369.120 | +2,91% |
| 1999-06-23 | 49,10 | 49,10 | 53,50 | 51,50 | 438.641 | +0,00% |
| 1999-06-22 | 52,00 | 51,00 | 53,00 | 51,50 | 187.283 | -2,83% |
| 1999-06-21 | 54,00 | 48,50 | 54,00 | 53,00 | 246.940 | -4,50% |
| 1999-06-18 | 55,50 | 54,00 | 56,50 | 55,50 | 425.813 | +2,78% |
| 1999-06-17 | 51,50 | 51,50 | 56,00 | 54,00 | 439.163 | +6,93% |
| 1999-06-16 | 49,10 | 49,10 | 51,00 | 50,50 | 402.167 | +3,48% |
| 1999-06-15 | 47,90 | 47,40 | 49,50 | 48,80 | 212.254 | +2,09% |
| 1999-06-14 | 46,00 | 46,00 | 48,50 | 47,80 | 229.574 | +3,46% |
| 1999-06-11 | 45,00 | 45,00 | 46,30 | 46,20 | 114.522 | +2,67% |
