Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-10 | 45,90 | 44,90 | 46,00 | 45,00 | 103.455 | -0,66% |
| 1999-06-09 | 44,50 | 44,50 | 45,50 | 45,30 | 134.469 | +0,67% |
| 1999-06-08 | 45,20 | 44,80 | 45,30 | 45,00 | 58.230 | -1,10% |
| 1999-06-07 | 45,90 | 45,20 | 45,90 | 45,50 | 88.346 | -0,66% |
| 1999-06-02 | 45,90 | 45,80 | 46,00 | 45,80 | 30.072 | -0,43% |
| 1999-06-01 | 45,10 | 45,10 | 46,00 | 46,00 | 87.518 | +1,10% |
| 1999-05-31 | 45,00 | 45,00 | 45,90 | 45,50 | 66.311 | -1,30% |
| 1999-05-28 | 46,80 | 45,90 | 47,00 | 46,10 | 67.254 | -1,28% |
| 1999-05-27 | 47,40 | 46,60 | 47,40 | 46,70 | 43.519 | -1,06% |
| 1999-05-26 | 46,60 | 46,60 | 47,80 | 47,20 | 64.888 | +0,85% |
| 1999-05-25 | 46,60 | 46,10 | 46,90 | 46,80 | 62.079 | -0,85% |
| 1999-05-24 | 47,90 | 46,90 | 47,90 | 47,20 | 14.529 | -2,07% |
| 1999-05-21 | 48,30 | 47,50 | 48,60 | 48,20 | 103.254 | +0,00% |
| 1999-05-20 | 47,20 | 47,20 | 48,60 | 48,20 | 121.082 | +2,55% |
| 1999-05-19 | 46,10 | 46,10 | 47,40 | 47,00 | 120.512 | +1,51% |
| 1999-05-18 | 45,50 | 45,50 | 46,30 | 46,30 | 158.346 | +1,54% |
| 1999-05-17 | 45,90 | 45,50 | 45,90 | 45,60 | 55.250 | -0,87% |
| 1999-05-14 | 47,60 | 45,80 | 47,60 | 46,00 | 97.851 | -4,17% |
| 1999-05-13 | 47,60 | 47,40 | 48,00 | 48,00 | 47.559 | +1,05% |
| 1999-05-12 | 49,10 | 47,00 | 49,40 | 47,50 | 37.678 | -3,85% |
