Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-11 | 49,50 | 49,00 | 49,50 | 49,40 | 53.763 | +0,20% |
| 1999-05-10 | 49,50 | 49,30 | 49,60 | 49,30 | 76.331 | -1,40% |
| 1999-05-07 | 50,00 | 49,80 | 50,50 | 50,00 | 159.570 | +1,01% |
| 1999-05-06 | 49,50 | 49,00 | 50,50 | 49,50 | 121.859 | +2,48% |
| 1999-05-05 | 47,70 | 47,30 | 48,60 | 48,30 | 86.729 | +0,62% |
| 1999-05-04 | 48,50 | 47,80 | 48,50 | 48,00 | 139.318 | +1,91% |
| 1999-04-30 | 48,00 | 47,00 | 48,00 | 47,10 | 106.115 | +1,95% |
| 1999-04-29 | 46,00 | 45,80 | 46,30 | 46,20 | 86.002 | +0,43% |
| 1999-04-28 | 47,30 | 45,80 | 47,30 | 46,00 | 73.757 | -4,17% |
| 1999-04-27 | 48,50 | 47,90 | 48,50 | 48,00 | 146.741 | +0,42% |
| 1999-04-26 | 48,50 | 47,70 | 48,50 | 47,80 | 71.987 | -2,25% |
| 1999-04-23 | 50,00 | 48,50 | 50,00 | 48,90 | 75.594 | -2,20% |
| 1999-04-22 | 50,00 | 49,70 | 50,50 | 50,00 | 187.586 | +1,01% |
| 1999-04-21 | 50,00 | 49,20 | 50,00 | 49,50 | 147.342 | +0,00% |
| 1999-04-20 | 49,50 | 49,10 | 50,50 | 49,50 | 237.919 | -6,60% |
| 1999-04-19 | 50,00 | 50,00 | 53,50 | 53,00 | 164.537 | +9,05% |
| 1999-04-16 | 49,30 | 48,60 | 49,90 | 48,60 | 112.669 | +0,00% |
| 1999-04-15 | 50,00 | 48,30 | 50,00 | 48,60 | 109.534 | -4,71% |
| 1999-04-14 | 50,50 | 50,50 | 52,00 | 51,00 | 138.291 | -3,77% |
| 1999-04-13 | 53,00 | 51,00 | 53,00 | 53,00 | 304.978 | +1,92% |
