Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-12 | 53,00 | 51,50 | 53,50 | 52,00 | 335.969 | -3,70% |
| 1999-04-09 | 55,00 | 53,00 | 55,00 | 54,00 | 554.508 | +1,89% |
| 1999-04-08 | 50,00 | 50,00 | 55,00 | 53,00 | 529.270 | +7,07% |
| 1999-04-07 | 48,50 | 48,50 | 49,60 | 49,50 | 278.317 | +2,91% |
| 1999-04-06 | 48,10 | 47,80 | 48,90 | 48,10 | 197.983 | +1,26% |
| 1999-04-01 | 47,00 | 47,00 | 48,30 | 47,50 | 198.771 | -0,84% |
| 1999-03-31 | 47,10 | 47,10 | 48,30 | 47,90 | 321.937 | +1,91% |
| 1999-03-30 | 47,00 | 46,60 | 49,00 | 47,00 | 490.345 | +0,86% |
| 1999-03-29 | 45,00 | 43,80 | 47,00 | 46,60 | 279.327 | +6,39% |
| 1999-03-26 | 45,00 | 43,70 | 46,20 | 43,80 | 489.833 | -2,88% |
| 1999-03-25 | 44,00 | 44,00 | 46,20 | 45,10 | 297.423 | +2,73% |
| 1999-03-24 | 41,00 | 41,00 | 44,00 | 43,90 | 375.350 | -0,90% |
| 1999-03-23 | 45,50 | 44,30 | 48,30 | 44,30 | 394.624 | -4,11% |
| 1999-03-22 | 41,40 | 41,40 | 46,20 | 46,20 | 514.767 | +14,36% |
| 1999-03-19 | 40,00 | 39,80 | 41,00 | 40,40 | 196.850 | +6,04% |
| 1999-03-18 | 38,30 | 37,70 | 38,30 | 38,10 | 82.946 | -2,06% |
| 1999-03-17 | 38,00 | 37,80 | 38,90 | 38,90 | 57.407 | +2,10% |
| 1999-03-16 | 38,00 | 38,00 | 38,80 | 38,10 | 69.584 | -2,31% |
| 1999-03-15 | 40,00 | 38,60 | 40,00 | 39,00 | 129.931 | -3,23% |
| 1999-03-12 | 39,90 | 39,60 | 40,30 | 40,30 | 112.894 | +4,13% |
