Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-11 | 38,00 | 38,00 | 38,90 | 38,70 | 98.816 | +2,38% |
| 1999-03-10 | 38,00 | 37,50 | 38,00 | 37,80 | 90.649 | +0,80% |
| 1999-03-09 | 37,60 | 37,30 | 38,30 | 37,50 | 181.934 | +1,90% |
| 1999-03-08 | 36,10 | 35,80 | 36,90 | 36,80 | 215.260 | +3,66% |
| 1999-03-05 | 35,50 | 34,60 | 35,90 | 35,50 | 167.853 | +0,00% |
| 1999-03-04 | 35,80 | 35,10 | 35,80 | 35,50 | 141.039 | -2,74% |
| 1999-03-03 | 37,00 | 36,50 | 37,50 | 36,50 | 99.850 | -3,95% |
| 1999-03-02 | 37,00 | 36,90 | 38,00 | 38,00 | 107.965 | +2,98% |
| 1999-03-01 | 38,00 | 36,80 | 38,00 | 36,90 | 143.103 | -2,89% |
| 1999-02-26 | 39,00 | 38,00 | 39,00 | 38,00 | 157.376 | -2,06% |
| 1999-02-25 | 39,60 | 38,20 | 39,60 | 38,80 | 62.664 | -1,02% |
| 1999-02-24 | 39,60 | 38,70 | 39,60 | 39,20 | 83.821 | +1,03% |
| 1999-02-23 | 40,00 | 38,50 | 40,00 | 38,80 | 180.752 | -0,51% |
| 1999-02-22 | 40,00 | 39,00 | 40,00 | 39,00 | 187.495 | -4,18% |
| 1999-02-19 | 40,90 | 40,50 | 41,30 | 40,70 | 81.891 | -1,69% |
| 1999-02-18 | 41,40 | 41,40 | 41,60 | 41,40 | 26.873 | +0,00% |
| 1999-02-17 | 41,90 | 41,10 | 41,90 | 41,40 | 64.170 | -1,43% |
| 1999-02-16 | 41,90 | 41,40 | 42,00 | 42,00 | 67.323 | +0,96% |
| 1999-02-15 | 41,00 | 41,00 | 41,60 | 41,60 | 91.307 | -0,48% |
| 1999-02-12 | 42,00 | 41,50 | 42,30 | 41,80 | 136.487 | +0,97% |
