Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-14 | 41,00 | 40,80 | 42,30 | 41,10 | 311.853 | -2,61% |
| 1999-01-13 | 45,00 | 40,80 | 45,00 | 42,20 | 167.633 | -10,21% |
| 1999-01-12 | 48,00 | 46,90 | 48,50 | 47,00 | 98.452 | -3,69% |
| 1999-01-11 | 50,00 | 48,70 | 50,00 | 48,80 | 238.397 | -4,31% |
| 1999-01-08 | 47,00 | 47,00 | 51,50 | 51,00 | 341.305 | +9,91% |
| 1999-01-07 | 47,00 | 46,20 | 47,50 | 46,40 | 177.021 | +2,65% |
| 1999-01-06 | 44,00 | 44,00 | 45,40 | 45,20 | 225.887 | +4,15% |
| 1999-01-05 | 44,70 | 43,20 | 44,70 | 43,40 | 76.280 | -2,47% |
| 1999-01-04 | 45,00 | 44,00 | 45,00 | 44,50 | 52.088 | +1,60% |
| 1998-12-31 | 43,30 | 43,30 | 44,00 | 43,80 | 59.859 | -2,23% |
| 1998-12-30 | 45,10 | 44,20 | 45,10 | 44,80 | 55.542 | +0,00% |
| 1998-12-29 | 46,00 | 44,70 | 46,00 | 44,80 | 59.824 | -4,27% |
| 1998-12-28 | 45,50 | 45,50 | 47,40 | 46,80 | 61.791 | +4,00% |
| 1998-12-23 | 44,00 | 44,00 | 45,10 | 45,00 | 106.731 | +1,81% |
| 1998-12-22 | 43,00 | 43,00 | 44,60 | 44,20 | 58.190 | +4,25% |
| 1998-12-21 | 43,00 | 42,00 | 43,00 | 42,40 | 22.431 | -2,30% |
| 1998-12-18 | 43,50 | 42,60 | 43,50 | 43,40 | 82.454 | +1,88% |
| 1998-12-17 | 43,80 | 42,50 | 43,80 | 42,60 | 43.199 | -2,29% |
| 1998-12-16 | 44,20 | 43,10 | 44,20 | 43,60 | 51.578 | -0,91% |
| 1998-12-15 | 44,10 | 43,80 | 44,50 | 44,00 | 34.101 | +2,09% |
