Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-14 | 43,10 | 43,00 | 43,60 | 43,10 | 69.753 | -1,37% |
| 1998-12-11 | 44,00 | 43,50 | 44,00 | 43,70 | 63.476 | -4,38% |
| 1998-12-10 | 45,50 | 45,50 | 46,50 | 45,70 | 119.695 | +3,86% |
| 1998-12-09 | 43,70 | 43,70 | 44,70 | 44,00 | 72.278 | +0,46% |
| 1998-12-08 | 43,00 | 42,70 | 43,80 | 43,80 | 145.208 | +1,86% |
| 1998-12-07 | 42,60 | 42,00 | 43,10 | 43,00 | 53.349 | +2,38% |
| 1998-12-04 | 40,50 | 40,50 | 42,10 | 42,00 | 86.779 | +2,94% |
| 1998-12-03 | 39,00 | 38,00 | 41,20 | 40,80 | 57.711 | +2,00% |
| 1998-12-02 | 40,10 | 39,60 | 40,50 | 40,00 | 83.234 | +2,30% |
| 1998-12-01 | 40,10 | 39,00 | 40,50 | 39,10 | 138.560 | -7,35% |
| 1998-11-30 | 42,00 | 42,00 | 43,00 | 42,20 | 154.643 | -2,99% |
| 1998-11-27 | 43,50 | 41,50 | 43,80 | 43,50 | 226.509 | -3,33% |
| 1998-11-26 | 44,90 | 44,70 | 45,60 | 45,00 | 79.945 | -1,10% |
| 1998-11-25 | 44,80 | 44,10 | 45,50 | 45,50 | 198.617 | +1,34% |
| 1998-11-24 | 47,00 | 44,20 | 47,00 | 44,90 | 123.000 | -2,39% |
| 1998-11-23 | 46,20 | 45,80 | 46,50 | 46,00 | 176.724 | +2,22% |
| 1998-11-20 | 44,30 | 44,30 | 45,00 | 45,00 | 128.453 | +1,81% |
| 1998-11-19 | 44,80 | 43,50 | 44,80 | 44,20 | 80.685 | -2,21% |
| 1998-11-18 | 45,50 | 45,00 | 46,10 | 45,20 | 105.578 | -0,66% |
| 1998-11-17 | 47,00 | 45,00 | 47,00 | 45,50 | 99.409 | -7,14% |
