Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-16 | 47,30 | 47,30 | 49,50 | 49,00 | 77.743 | +7,46% |
| 1998-11-13 | 43,00 | 43,00 | 45,60 | 45,60 | 139.469 | +5,07% |
| 1998-11-12 | 44,00 | 43,10 | 45,00 | 43,40 | 76.268 | -4,82% |
| 1998-11-10 | 45,60 | 45,50 | 46,60 | 45,60 | 64.162 | -5,98% |
| 1998-11-09 | 49,00 | 48,00 | 49,00 | 48,50 | 170.938 | +1,25% |
| 1998-11-06 | 49,00 | 47,40 | 49,00 | 47,90 | 153.024 | +3,23% |
| 1998-11-05 | 47,80 | 46,00 | 47,80 | 46,40 | 385.346 | +1,31% |
| 1998-11-04 | 43,50 | 43,50 | 45,80 | 45,80 | 129.049 | +8,53% |
| 1998-11-03 | 42,90 | 41,90 | 42,90 | 42,20 | 444.523 | -2,09% |
| 1998-11-02 | 41,00 | 41,00 | 43,30 | 43,10 | 141.786 | +10,23% |
| 1998-10-30 | 38,00 | 38,00 | 39,50 | 39,10 | 326.098 | +5,11% |
| 1998-10-29 | 36,70 | 36,70 | 38,10 | 37,20 | 214.360 | +0,54% |
| 1998-10-28 | 38,00 | 36,70 | 38,00 | 37,00 | 278.906 | -5,13% |
| 1998-10-27 | 39,00 | 38,20 | 39,40 | 39,00 | 227.839 | -1,52% |
| 1998-10-26 | 38,00 | 37,90 | 39,90 | 39,60 | 163.696 | +5,88% |
| 1998-10-23 | 35,80 | 35,80 | 38,00 | 37,40 | 135.659 | +3,89% |
| 1998-10-22 | 34,10 | 34,10 | 36,20 | 36,00 | 128.112 | +5,88% |
| 1998-10-21 | 33,10 | 33,10 | 34,10 | 34,00 | 217.050 | +1,19% |
| 1998-10-20 | 31,90 | 31,90 | 33,70 | 33,60 | 171.710 | +4,35% |
| 1998-10-19 | 32,40 | 32,00 | 32,40 | 32,20 | 125.910 | +0,00% |
