Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-16 | 32,00 | 31,50 | 32,50 | 32,20 | 362.120 | +6,27% |
| 1998-10-15 | 31,10 | 30,30 | 31,30 | 30,30 | 313.861 | -2,26% |
| 1998-10-14 | 30,00 | 30,00 | 31,00 | 31,00 | 147.620 | +1,97% |
| 1998-10-13 | 30,00 | 30,00 | 30,90 | 30,40 | 205.165 | -2,56% |
| 1998-10-12 | 31,30 | 30,40 | 31,30 | 31,20 | 103.965 | +5,76% |
| 1998-10-09 | 29,00 | 28,80 | 29,80 | 29,50 | 255.578 | +7,66% |
| 1998-10-08 | 29,10 | 27,00 | 29,10 | 27,40 | 135.251 | -5,52% |
| 1998-10-07 | 30,70 | 28,90 | 30,70 | 29,00 | 119.718 | -1,02% |
| 1998-10-06 | 28,10 | 28,10 | 29,50 | 29,30 | 198.390 | -1,68% |
| 1998-10-05 | 30,90 | 29,50 | 31,50 | 29,80 | 209.667 | -8,87% |
| 1998-10-02 | 32,30 | 31,90 | 33,00 | 32,70 | 294.590 | -0,91% |
| 1998-10-01 | 34,30 | 32,70 | 34,30 | 33,00 | 170.434 | -11,53% |
| 1998-09-30 | 36,80 | 36,40 | 37,40 | 37,30 | 240.122 | -8,13% |
| 1998-09-29 | 40,80 | 40,30 | 40,80 | 40,60 | 90.279 | -0,49% |
| 1998-09-28 | 40,50 | 40,50 | 41,00 | 40,80 | 118.332 | -2,63% |
| 1998-09-25 | 42,50 | 41,50 | 42,50 | 41,90 | 196.548 | -4,77% |
| 1998-09-24 | 44,50 | 44,00 | 45,00 | 44,00 | 182.159 | +2,33% |
| 1998-09-23 | 42,00 | 42,00 | 43,40 | 43,00 | 94.113 | +1,90% |
| 1998-09-22 | 41,50 | 41,50 | 42,50 | 42,20 | 90.757 | +2,93% |
| 1998-09-21 | 41,50 | 40,50 | 41,50 | 41,00 | 91.929 | -3,53% |
