Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-18 | 41,50 | 41,00 | 43,00 | 42,50 | 79.949 | +3,66% |
| 1998-09-17 | 43,00 | 40,60 | 43,00 | 41,00 | 46.262 | -4,65% |
| 1998-09-16 | 43,60 | 42,90 | 43,80 | 43,00 | 78.101 | +0,47% |
| 1998-09-15 | 44,00 | 42,40 | 44,00 | 42,80 | 132.546 | -2,73% |
| 1998-09-14 | 43,00 | 43,00 | 46,00 | 44,00 | 154.933 | +2,56% |
| 1998-09-11 | 41,80 | 41,80 | 43,00 | 42,90 | 156.258 | -1,38% |
| 1998-09-10 | 43,00 | 43,00 | 45,00 | 43,50 | 80.067 | -4,40% |
| 1998-09-09 | 46,50 | 45,50 | 46,50 | 45,50 | 87.754 | -7,14% |
| 1998-09-08 | 48,00 | 47,00 | 49,00 | 49,00 | 171.610 | +1,45% |
| 1998-09-07 | 48,00 | 48,00 | 49,00 | 48,30 | 210.095 | +2,11% |
| 1998-09-04 | 47,00 | 46,00 | 48,00 | 47,30 | 181.105 | +5,11% |
| 1998-09-03 | 47,10 | 44,70 | 47,10 | 45,00 | 221.066 | +0,90% |
| 1998-09-02 | 42,90 | 42,90 | 45,00 | 44,60 | 158.705 | +14,07% |
| 1998-09-01 | 39,00 | 38,80 | 40,30 | 39,10 | 191.861 | -6,24% |
| 1998-08-31 | 41,00 | 41,00 | 42,00 | 41,70 | 211.371 | -3,70% |
| 1998-08-28 | 43,40 | 41,30 | 43,40 | 43,30 | 152.990 | -3,78% |
| 1998-08-27 | 48,20 | 44,40 | 50,00 | 45,00 | 170.998 | -11,76% |
| 1998-08-26 | 53,50 | 50,50 | 53,50 | 51,00 | 76.649 | -4,67% |
| 1998-08-25 | 53,00 | 53,00 | 54,00 | 53,50 | 90.967 | +0,94% |
| 1998-08-24 | 53,00 | 52,00 | 53,00 | 53,00 | 176.413 | +0,00% |
