Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-21 | 53,50 | 52,50 | 53,50 | 53,00 | 190.189 | -4,50% |
| 1998-08-20 | 56,50 | 55,00 | 56,50 | 55,50 | 79.727 | -3,48% |
| 1998-08-19 | 58,00 | 57,00 | 58,00 | 57,50 | 99.933 | +2,68% |
| 1998-08-18 | 56,50 | 55,00 | 56,50 | 56,00 | 148.940 | +6,67% |
| 1998-08-17 | 51,50 | 51,50 | 53,00 | 52,50 | 119.266 | -3,67% |
| 1998-08-14 | 53,00 | 53,00 | 55,00 | 54,50 | 82.291 | +9,00% |
| 1998-08-13 | 51,50 | 49,00 | 51,50 | 50,00 | 174.573 | -8,26% |
| 1998-08-12 | 54,00 | 52,50 | 55,50 | 54,50 | 174.870 | +0,00% |
| 1998-08-11 | 57,00 | 54,50 | 57,00 | 54,50 | 132.127 | -6,03% |
| 1998-08-10 | 59,00 | 58,00 | 59,50 | 58,00 | 71.239 | +0,87% |
| 1998-08-07 | 56,00 | 56,00 | 58,00 | 57,50 | 147.488 | +1,77% |
| 1998-08-06 | 58,50 | 56,50 | 59,00 | 56,50 | 97.039 | -4,24% |
| 1998-08-05 | 60,00 | 58,50 | 60,00 | 59,00 | 119.568 | -7,09% |
| 1998-08-04 | 62,00 | 62,00 | 63,50 | 63,50 | 142.155 | -1,55% |
| 1998-08-03 | 65,00 | 64,00 | 65,00 | 64,50 | 53.874 | -5,15% |
| 1998-07-31 | 69,00 | 68,00 | 69,00 | 68,00 | 39.649 | -1,45% |
| 1998-07-30 | 69,50 | 68,00 | 69,50 | 69,00 | 132.386 | -1,43% |
| 1998-07-29 | 67,00 | 67,00 | 70,00 | 70,00 | 94.898 | -1,41% |
| 1998-07-28 | 71,50 | 71,00 | 72,00 | 71,00 | 136.780 | -1,39% |
| 1998-07-27 | 73,00 | 71,50 | 73,50 | 72,00 | 82.253 | -4,64% |
