Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-24 | 73,50 | 73,50 | 75,50 | 75,50 | 156.030 | -1,95% |
| 1998-07-23 | 74,50 | 74,50 | 77,00 | 77,00 | 94.575 | +3,36% |
| 1998-07-22 | 75,00 | 74,00 | 75,00 | 74,50 | 95.362 | -2,61% |
| 1998-07-21 | 75,00 | 73,50 | 78,00 | 76,50 | 126.844 | -0,65% |
| 1998-07-20 | 73,50 | 73,50 | 77,00 | 77,00 | 97.887 | +5,48% |
| 1998-07-17 | 73,50 | 72,50 | 74,50 | 73,00 | 266.239 | +1,39% |
| 1998-07-16 | 71,00 | 71,00 | 72,00 | 72,00 | 70.898 | +0,70% |
| 1998-07-15 | 72,00 | 71,00 | 72,00 | 71,50 | 284.463 | -0,69% |
| 1998-07-14 | 72,00 | 71,00 | 73,00 | 72,00 | 188.762 | +2,13% |
| 1998-07-13 | 68,00 | 68,00 | 71,00 | 70,50 | 123.478 | +4,44% |
| 1998-07-10 | 68,00 | 67,50 | 68,00 | 67,50 | 59.745 | +0,00% |
| 1998-07-09 | 68,00 | 66,50 | 68,00 | 67,50 | 46.839 | -0,74% |
| 1998-07-08 | 68,50 | 68,00 | 68,50 | 68,00 | 124.694 | -2,16% |
| 1998-07-07 | 70,50 | 69,50 | 70,50 | 69,50 | 156.815 | -1,42% |
| 1998-07-06 | 69,00 | 69,00 | 71,50 | 70,50 | 76.115 | +2,17% |
| 1998-07-03 | 68,00 | 68,00 | 69,50 | 69,00 | 51.049 | +1,47% |
| 1998-07-02 | 67,50 | 67,50 | 68,00 | 68,00 | 47.794 | +2,26% |
| 1998-07-01 | 66,50 | 66,50 | 67,00 | 66,50 | 37.407 | +0,00% |
| 1998-06-30 | 66,50 | 66,00 | 67,00 | 66,50 | 108.754 | -0,75% |
| 1998-06-29 | 66,50 | 66,50 | 67,50 | 67,00 | 12.477 | -0,74% |
