Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-26 | 66,00 | 65,00 | 67,50 | 67,50 | 67.959 | +0,75% |
| 1998-06-25 | 66,00 | 66,00 | 68,00 | 67,00 | 41.715 | +0,00% |
| 1998-06-24 | 66,00 | 66,00 | 67,00 | 67,00 | 24.097 | +0,00% |
| 1998-06-23 | 66,50 | 66,00 | 67,00 | 67,00 | 58.846 | -2,90% |
| 1998-06-22 | 69,00 | 68,00 | 70,00 | 69,00 | 64.078 | +3,76% |
| 1998-06-19 | 68,00 | 66,00 | 68,00 | 66,50 | 102.861 | -0,75% |
| 1998-06-18 | 67,00 | 65,50 | 67,00 | 67,00 | 170.793 | +4,69% |
| 1998-06-17 | 64,00 | 63,00 | 65,00 | 64,00 | 71.782 | +1,59% |
| 1998-06-16 | 61,00 | 61,00 | 64,00 | 63,00 | 71.349 | +6,78% |
| 1998-06-15 | 61,00 | 59,00 | 61,00 | 59,00 | 55.198 | -6,35% |
| 1998-06-10 | 63,00 | 62,00 | 63,50 | 63,00 | 142.541 | +2,44% |
| 1998-06-09 | 64,00 | 61,50 | 64,00 | 61,50 | 89.825 | -3,15% |
| 1998-06-08 | 64,00 | 63,50 | 64,00 | 63,50 | 78.233 | -0,78% |
| 1998-06-05 | 64,00 | 63,00 | 64,50 | 64,00 | 134.867 | +5,79% |
| 1998-06-04 | 60,50 | 60,00 | 61,50 | 60,50 | 102.615 | +0,83% |
| 1998-06-03 | 59,00 | 59,00 | 61,00 | 60,00 | 57.042 | +4,35% |
| 1998-06-02 | 56,50 | 56,50 | 58,50 | 57,50 | 114.380 | -1,71% |
| 1998-06-01 | 60,00 | 56,50 | 60,00 | 58,50 | 194.388 | -2,50% |
| 1998-05-29 | 60,00 | 59,00 | 61,50 | 60,00 | 251.386 | -2,44% |
| 1998-05-28 | 63,00 | 61,50 | 64,00 | 61,50 | 59.358 | +1,65% |
