Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-27 | 62,50 | 59,50 | 62,50 | 60,50 | 26.203 | -6,20% |
| 1998-05-26 | 60,50 | 60,50 | 64,50 | 64,50 | 58.616 | -1,53% |
| 1998-05-25 | 65,50 | 64,00 | 65,50 | 65,50 | 59.660 | -0,76% |
| 1998-05-22 | 65,00 | 64,50 | 66,50 | 66,00 | 156.667 | +0,76% |
| 1998-05-21 | 65,00 | 65,00 | 66,00 | 65,50 | 164.271 | +5,65% |
| 1998-05-20 | 61,50 | 61,50 | 62,50 | 62,00 | 78.925 | +1,64% |
| 1998-05-19 | 61,00 | 61,00 | 61,50 | 61,00 | 192.126 | +1,67% |
| 1998-05-18 | 63,00 | 60,00 | 63,00 | 60,00 | 51.651 | -5,51% |
| 1998-05-15 | 63,00 | 62,00 | 63,50 | 63,50 | 67.368 | -0,78% |
| 1998-05-14 | 63,50 | 62,00 | 64,00 | 64,00 | 35.546 | +0,00% |
| 1998-05-13 | 65,00 | 63,50 | 65,00 | 64,00 | 77.119 | -1,54% |
| 1998-05-12 | 67,00 | 65,00 | 67,00 | 65,00 | 82.114 | -2,99% |
| 1998-05-11 | 67,00 | 67,00 | 67,50 | 67,00 | 110.898 | +1,52% |
| 1998-05-08 | 65,00 | 65,00 | 67,00 | 66,00 | 136.743 | +0,00% |
| 1998-05-07 | 66,00 | 65,50 | 66,50 | 66,00 | 135.906 | +0,76% |
| 1998-05-06 | 67,00 | 65,50 | 67,00 | 65,50 | 59.202 | -1,50% |
| 1998-05-05 | 68,00 | 66,50 | 68,00 | 66,50 | 110.431 | +1,53% |
| 1998-05-04 | 66,00 | 65,50 | 66,50 | 65,50 | 76.056 | +0,77% |
| 1998-04-30 | 63,00 | 63,00 | 65,50 | 65,00 | 139.705 | +3,17% |
| 1998-04-29 | 62,00 | 62,00 | 64,00 | 63,00 | 81.587 | +3,28% |
