Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-28 | 60,00 | 59,50 | 61,00 | 61,00 | 116.930 | +1,67% |
| 1998-04-27 | 62,00 | 60,00 | 62,00 | 60,00 | 99.228 | -3,23% |
| 1998-04-24 | 60,00 | 60,00 | 62,50 | 62,00 | 163.900 | +5,08% |
| 1998-04-23 | 59,00 | 58,00 | 59,00 | 59,00 | 96.251 | +3,51% |
| 1998-04-22 | 58,00 | 57,00 | 58,00 | 57,00 | 142.773 | +4,59% |
| 1998-04-21 | 55,00 | 54,00 | 55,00 | 54,50 | 35.013 | -0,91% |
| 1998-04-20 | 55,50 | 55,00 | 56,00 | 55,00 | 37.932 | +0,00% |
| 1998-04-17 | 55,50 | 55,00 | 56,00 | 55,00 | 157.460 | -1,79% |
| 1998-04-16 | 57,00 | 56,00 | 57,00 | 56,00 | 27.280 | -2,61% |
| 1998-04-15 | 58,00 | 56,50 | 58,00 | 57,50 | 46.861 | +0,00% |
| 1998-04-14 | 57,00 | 57,00 | 57,50 | 57,50 | 31.373 | +0,88% |
| 1998-04-09 | 56,00 | 56,00 | 57,00 | 57,00 | 52.841 | +0,00% |
| 1998-04-08 | 57,50 | 56,50 | 57,50 | 57,00 | 57.699 | -1,72% |
| 1998-04-07 | 58,00 | 58,00 | 58,50 | 58,00 | 93.604 | +0,00% |
| 1998-04-06 | 57,50 | 57,50 | 58,50 | 58,00 | 66.308 | +3,57% |
| 1998-04-02 | 56,50 | 55,50 | 56,50 | 56,00 | 72.501 | +0,00% |
| 1998-04-01 | 56,50 | 56,00 | 56,50 | 56,00 | 67.299 | +0,00% |
| 1998-03-31 | 55,50 | 55,50 | 56,50 | 56,00 | 59.726 | +0,00% |
| 1998-03-30 | 57,00 | 56,00 | 57,00 | 56,00 | 145.213 | -1,75% |
| 1998-03-27 | 56,00 | 56,00 | 57,00 | 57,00 | 133.157 | +1,79% |
