Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-26 | 56,50 | 55,00 | 56,50 | 56,00 | 133.363 | -1,75% |
| 1998-03-25 | 55,50 | 55,50 | 57,00 | 57,00 | 178.104 | +0,88% |
| 1998-03-24 | 58,00 | 56,50 | 58,00 | 56,50 | 90.563 | -1,74% |
| 1998-03-23 | 59,00 | 57,50 | 59,00 | 57,50 | 66.743 | -3,36% |
| 1998-03-20 | 58,00 | 58,00 | 59,50 | 59,50 | 76.676 | +2,59% |
| 1998-03-19 | 57,50 | 57,50 | 58,50 | 58,00 | 64.539 | +0,87% |
| 1998-03-18 | 58,00 | 57,00 | 58,50 | 57,50 | 262.662 | +1,77% |
| 1998-03-17 | 57,00 | 56,00 | 57,00 | 56,50 | 187.826 | +0,89% |
| 1998-03-16 | 57,00 | 55,50 | 57,00 | 56,00 | 123.863 | -0,88% |
| 1998-03-13 | 56,00 | 56,00 | 56,50 | 56,50 | 150.176 | +0,89% |
| 1998-03-12 | 55,50 | 55,50 | 56,50 | 56,00 | 174.411 | +0,90% |
| 1998-03-11 | 57,50 | 55,50 | 57,50 | 55,50 | 171.493 | -3,48% |
| 1998-03-10 | 56,00 | 56,00 | 57,50 | 57,50 | 310.572 | +2,68% |
| 1998-03-09 | 55,00 | 55,00 | 57,00 | 56,00 | 316.293 | +6,67% |
| 1998-03-06 | 52,50 | 52,50 | 53,50 | 52,50 | 54.612 | +1,94% |
| 1998-03-05 | 52,00 | 51,00 | 52,00 | 51,50 | 81.508 | -2,83% |
| 1998-03-04 | 53,00 | 52,00 | 53,00 | 53,00 | 119.787 | -0,93% |
| 1998-03-03 | 55,50 | 53,00 | 55,50 | 53,50 | 122.075 | -5,31% |
| 1998-03-02 | 54,00 | 54,00 | 56,50 | 56,50 | 186.180 | +4,63% |
| 1998-02-27 | 55,00 | 53,50 | 55,00 | 54,00 | 157.781 | +0,00% |
