Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-26 | 55,00 | 54,00 | 55,00 | 54,00 | 288.466 | +1,89% |
| 1998-02-25 | 52,00 | 52,00 | 53,50 | 53,00 | 75.773 | +0,00% |
| 1998-02-24 | 54,50 | 52,50 | 54,50 | 53,00 | 150.580 | -4,50% |
| 1998-02-23 | 54,00 | 54,00 | 55,50 | 55,50 | 224.143 | +4,72% |
| 1998-02-20 | 52,00 | 52,00 | 53,50 | 53,00 | 132.576 | -0,93% |
| 1998-02-19 | 53,00 | 53,00 | 54,50 | 53,50 | 173.371 | +0,94% |
| 1998-02-18 | 52,00 | 52,00 | 53,00 | 53,00 | 244.638 | +1,92% |
| 1998-02-17 | 51,00 | 50,50 | 52,00 | 52,00 | 68.470 | +2,97% |
| 1998-02-16 | 52,00 | 50,50 | 52,00 | 50,50 | 103.638 | +2,02% |
| 1998-02-13 | 48,50 | 48,50 | 49,50 | 49,50 | 198.208 | +1,23% |
| 1998-02-12 | 51,00 | 48,50 | 51,00 | 48,90 | 92.496 | -5,05% |
| 1998-02-11 | 52,50 | 51,50 | 53,00 | 51,50 | 145.559 | -0,96% |
| 1998-02-10 | 51,50 | 51,50 | 52,50 | 52,00 | 87.347 | -2,80% |
| 1998-02-09 | 55,00 | 53,00 | 55,00 | 53,50 | 332.715 | -0,93% |
| 1998-02-06 | 54,50 | 54,00 | 55,50 | 54,00 | 264.994 | +0,00% |
| 1998-02-05 | 53,00 | 53,00 | 54,00 | 54,00 | 386.565 | +3,85% |
| 1998-02-04 | 53,50 | 52,00 | 53,50 | 52,00 | 153.837 | -3,70% |
| 1998-02-03 | 54,00 | 54,00 | 55,50 | 54,00 | 257.789 | +0,00% |
| 1998-02-02 | 52,50 | 52,50 | 54,50 | 54,00 | 229.228 | +6,93% |
| 1998-01-30 | 51,00 | 50,00 | 51,00 | 50,50 | 239.564 | +1,00% |
