Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-29 | 48,60 | 48,60 | 50,50 | 50,00 | 216.956 | +4,17% |
| 1998-01-28 | 46,60 | 46,60 | 48,20 | 48,00 | 157.144 | +5,03% |
| 1998-01-27 | 45,00 | 45,00 | 45,80 | 45,70 | 90.794 | +2,24% |
| 1998-01-26 | 44,60 | 44,60 | 45,00 | 44,70 | 103.558 | -0,45% |
| 1998-01-23 | 44,40 | 44,40 | 45,10 | 44,90 | 70.735 | +1,13% |
| 1998-01-22 | 43,90 | 43,90 | 44,40 | 44,40 | 88.049 | +0,23% |
| 1998-01-21 | 44,80 | 44,10 | 44,80 | 44,30 | 66.309 | -1,12% |
| 1998-01-20 | 44,80 | 44,00 | 45,00 | 44,80 | 123.628 | -0,44% |
| 1998-01-19 | 44,30 | 44,30 | 45,00 | 45,00 | 149.994 | +4,90% |
| 1998-01-16 | 42,20 | 42,20 | 43,20 | 42,90 | 193.456 | +1,18% |
| 1998-01-15 | 42,20 | 42,00 | 42,40 | 42,40 | 47.632 | -1,85% |
| 1998-01-14 | 43,10 | 43,10 | 43,50 | 43,20 | 130.460 | +2,37% |
| 1998-01-13 | 42,10 | 41,40 | 42,20 | 42,20 | 121.961 | +5,50% |
| 1998-01-12 | 40,00 | 39,80 | 40,70 | 40,00 | 162.817 | -4,31% |
| 1998-01-09 | 41,40 | 41,40 | 42,00 | 41,80 | 101.861 | -1,18% |
| 1998-01-08 | 43,40 | 42,10 | 43,40 | 42,30 | 139.608 | -2,53% |
| 1998-01-07 | 40,00 | 40,00 | 43,40 | 43,40 | 229.170 | -1,14% |
| 1998-01-06 | 44,20 | 43,80 | 44,20 | 43,90 | 86.662 | -4,57% |
| 1998-01-05 | 46,00 | 45,30 | 46,10 | 46,00 | 116.408 | -0,22% |
| 1997-12-31 | 45,00 | 45,00 | 46,30 | 46,10 | 105.491 | +4,77% |
