Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-28 | 45,00 | 41,00 | 45,00 | 42,00 | 44.900 | -13,76% |
| 1997-10-27 | 49,90 | 47,20 | 49,90 | 48,70 | 78.985 | -6,35% |
| 1997-10-24 | 50,00 | 50,00 | 52,00 | 52,00 | 96.611 | +4,00% |
| 1997-10-23 | 51,50 | 50,00 | 51,50 | 50,00 | 55.719 | -4,76% |
| 1997-10-22 | 53,00 | 52,50 | 53,00 | 52,50 | 83.656 | +0,96% |
| 1997-10-21 | 52,00 | 52,00 | 53,00 | 52,00 | 86.809 | +0,00% |
| 1997-10-20 | 51,50 | 51,50 | 52,50 | 52,00 | 62.843 | +0,00% |
| 1997-10-17 | 51,50 | 51,50 | 52,50 | 52,00 | 122.287 | +1,96% |
| 1997-10-16 | 51,50 | 51,00 | 51,50 | 51,00 | 192.554 | +0,00% |
| 1997-10-15 | 51,50 | 51,00 | 51,50 | 51,00 | 149.724 | -0,97% |
| 1997-10-14 | 50,50 | 50,50 | 51,50 | 51,50 | 122.271 | +3,00% |
| 1997-10-13 | 48,50 | 48,50 | 50,50 | 50,00 | 69.514 | +5,49% |
| 1997-10-10 | 47,20 | 47,20 | 47,90 | 47,40 | 94.786 | +0,64% |
| 1997-10-09 | 47,20 | 47,00 | 47,40 | 47,10 | 149.331 | -1,67% |
| 1997-10-08 | 47,50 | 47,50 | 48,20 | 47,90 | 58.998 | +0,21% |
| 1997-10-07 | 48,00 | 47,80 | 48,50 | 47,80 | 137.053 | +0,00% |
| 1997-10-06 | 44,70 | 44,70 | 48,20 | 47,80 | 49.827 | -3,63% |
| 1997-10-03 | 49,60 | 49,50 | 49,60 | 49,60 | 121.307 | +0,20% |
| 1997-10-02 | 50,00 | 49,00 | 50,00 | 49,50 | 127.221 | -1,98% |
| 1997-10-01 | 49,70 | 49,70 | 50,50 | 50,50 | 50.540 | +2,02% |
