Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-02 | 44,00 | 44,00 | 45,10 | 44,60 | 207.180 | +4,21% |
| 1997-09-01 | 43,00 | 42,80 | 43,10 | 42,80 | 33.635 | -0,93% |
| 1997-08-29 | 43,80 | 43,00 | 43,80 | 43,20 | 49.802 | -0,69% |
| 1997-08-28 | 43,90 | 43,50 | 44,10 | 43,50 | 45.589 | -0,68% |
| 1997-08-27 | 44,00 | 43,70 | 45,00 | 43,80 | 62.113 | +1,15% |
| 1997-08-26 | 43,20 | 43,20 | 43,70 | 43,30 | 57.930 | +1,17% |
| 1997-08-25 | 43,00 | 42,80 | 43,00 | 42,80 | 29.314 | -0,47% |
| 1997-08-22 | 43,00 | 43,00 | 43,00 | 43,00 | 66.628 | +0,70% |
| 1997-08-21 | 43,00 | 42,60 | 43,00 | 42,70 | 119.416 | +0,23% |
| 1997-08-20 | 42,70 | 42,60 | 43,20 | 42,60 | 40.852 | -0,47% |
| 1997-08-19 | 42,10 | 42,10 | 42,80 | 42,80 | 71.898 | +2,39% |
| 1997-08-18 | 42,00 | 41,00 | 42,00 | 41,80 | 82.655 | -0,95% |
| 1997-08-14 | 42,70 | 42,20 | 42,70 | 42,20 | 137.963 | -1,86% |
| 1997-08-13 | 43,00 | 43,00 | 43,00 | 43,00 | 134.860 | -5,49% |
| 1997-08-12 | 45,00 | 45,00 | 46,50 | 45,50 | 276.064 | +1,11% |
| 1997-08-11 | 46,00 | 44,70 | 46,00 | 45,00 | 189.135 | -5,66% |
| 1997-08-08 | 45,10 | 45,10 | 48,50 | 47,70 | 509.951 | +8,41% |
| 1997-08-07 | 41,00 | 41,00 | 44,00 | 44,00 | 434.756 | +8,11% |
| 1997-08-06 | 40,50 | 40,50 | 40,80 | 40,70 | 169.763 | +0,00% |
| 1997-08-05 | 40,20 | 40,20 | 40,70 | 40,70 | 170.033 | +4,36% |
