Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-04 | 40,60 | 39,00 | 40,60 | 39,00 | 255.126 | -3,70% |
| 1997-08-01 | 40,50 | 40,50 | 41,00 | 40,50 | 91.280 | -0,49% |
| 1997-07-31 | 41,00 | 40,50 | 41,10 | 40,70 | 201.241 | -0,49% |
| 1997-07-30 | 40,60 | 40,60 | 40,90 | 40,90 | 81.878 | +0,25% |
| 1997-07-29 | 40,50 | 40,50 | 40,90 | 40,80 | 245.594 | +1,75% |
| 1997-07-28 | 40,00 | 40,00 | 40,50 | 40,10 | 150.400 | +0,25% |
| 1997-07-25 | 41,00 | 39,50 | 41,00 | 40,00 | 261.215 | -1,23% |
| 1997-07-24 | 41,00 | 40,50 | 41,00 | 40,50 | 223.151 | +0,00% |
| 1997-07-23 | 40,60 | 40,50 | 40,60 | 40,50 | 130.864 | -0,25% |
| 1997-07-22 | 40,50 | 40,40 | 40,60 | 40,60 | 349.648 | +0,00% |
| 1997-07-21 | 40,50 | 40,40 | 40,90 | 40,60 | 48.073 | -0,98% |
| 1997-07-18 | 41,50 | 41,00 | 41,60 | 41,00 | 376.670 | -1,91% |
| 1997-07-17 | 41,00 | 41,00 | 41,80 | 41,80 | 385.098 | +3,21% |
| 1997-07-16 | 40,30 | 40,30 | 40,70 | 40,50 | 316.167 | +0,25% |
| 1997-07-15 | 40,00 | 40,00 | 40,50 | 40,40 | 609.400 | +0,50% |
| 1997-07-14 | 41,00 | 39,80 | 41,00 | 40,20 | 505.615 | -1,71% |
| 1997-07-11 | 41,50 | 40,70 | 41,60 | 40,90 | 269.759 | -2,85% |
| 1997-07-10 | 42,00 | 42,00 | 42,80 | 42,10 | 280.631 | -2,09% |
| 1997-07-09 | 42,50 | 42,50 | 43,20 | 43,00 | 201.735 | -0,23% |
| 1997-07-08 | 43,40 | 42,50 | 43,40 | 43,10 | 437.187 | +1,65% |
