Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-07 | 42,00 | 42,00 | 43,00 | 42,40 | 417.167 | +2,66% |
| 1997-07-04 | 41,30 | 41,30 | 41,30 | 41,30 | 265.944 | +1,98% |
| 1997-07-03 | 40,50 | 40,50 | 40,50 | 40,50 | 693.620 | +1,25% |
| 1997-07-02 | 40,00 | 40,00 | 40,00 | 40,00 | 1.261.268 | +3,90% |
| 1997-07-01 | 38,50 | 38,50 | 38,50 | 38,50 | 1.374.890 | +1,58% |
| 1997-06-30 | 37,90 | 37,90 | 37,90 | 37,90 | 736.613 | +0,00% |
