Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 70,20 | 69,10 | 70,70 | 69,10 | 62.339 | -1,57% |
| 2019-01-30 | 71,50 | 70,20 | 71,50 | 70,20 | 44.998 | -1,54% |
| 2019-01-28 | 71,40 | 70,90 | 71,60 | 71,30 | 37.088 | +0,14% |
| 2019-01-25 | 70,80 | 70,80 | 71,20 | 71,20 | 35.242 | +0,56% |
| 2019-01-24 | 70,80 | 70,30 | 70,80 | 70,80 | 24.384 | +0,00% |
| 2019-01-23 | 70,80 | 70,50 | 70,90 | 70,80 | 12.200 | -0,14% |
| 2019-01-22 | 70,40 | 70,10 | 70,90 | 70,90 | 12.747 | +0,57% |
| 2019-01-21 | 70,70 | 69,70 | 70,70 | 70,50 | 9.056 | -0,14% |
| 2019-01-18 | 70,00 | 70,00 | 70,70 | 70,60 | 20.213 | +0,86% |
| 2019-01-16 | 69,50 | 69,50 | 70,00 | 70,00 | 53.574 | +0,57% |
| 2019-01-15 | 70,10 | 69,40 | 70,10 | 69,60 | 21.752 | -0,85% |
| 2019-01-14 | 69,60 | 69,40 | 70,20 | 70,20 | 47.684 | +0,72% |
| 2019-01-11 | 69,70 | 69,40 | 70,00 | 69,70 | 55.404 | +0,29% |
| 2019-01-09 | 69,00 | 68,80 | 69,80 | 69,50 | 48.127 | +0,43% |
| 2019-01-08 | 69,40 | 68,50 | 69,40 | 69,20 | 23.106 | +0,00% |
| 2019-01-07 | 68,50 | 68,20 | 69,20 | 69,20 | 32.729 | +0,00% |
| 2019-01-03 | 70,00 | 68,50 | 70,20 | 69,20 | 20.403 | -1,00% |
| 2019-01-02 | 68,60 | 68,60 | 69,90 | 69,90 | 8.263 | +1,16% |
| 2018-12-28 | 68,90 | 68,50 | 69,70 | 69,10 | 27.791 | +0,88% |
| 2018-12-27 | 69,70 | 68,00 | 69,70 | 68,50 | 11.405 | -1,15% |
