Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 71,00 | 70,70 | 72,30 | 71,30 | 28.718 | -0,42% |
| 2018-10-11 | 71,80 | 71,00 | 73,00 | 71,60 | 34.431 | -2,05% |
| 2018-10-10 | 73,60 | 72,80 | 74,30 | 73,10 | 7.499 | -0,41% |
| 2018-10-09 | 73,40 | 73,00 | 73,80 | 73,40 | 12.555 | +0,00% |
| 2018-10-08 | 73,80 | 72,80 | 74,00 | 73,40 | 26.855 | -0,54% |
| 2018-10-05 | 74,50 | 73,80 | 75,20 | 73,80 | 12.667 | -4,03% |
| 2018-10-03 | 76,90 | 76,40 | 76,90 | 76,90 | 19.663 | +0,00% |
| 2018-10-02 | 77,40 | 75,60 | 77,40 | 76,90 | 20.879 | -0,13% |
| 2018-10-01 | 77,00 | 75,40 | 77,50 | 77,00 | 73.339 | +3,91% |
| 2018-09-26 | 72,70 | 72,00 | 74,80 | 74,10 | 52.978 | +4,81% |
| 2018-09-20 | 68,90 | 68,10 | 70,80 | 70,70 | 123.117 | +3,97% |
| 2018-09-19 | 66,30 | 66,30 | 68,90 | 68,00 | 81.830 | +2,26% |
| 2018-09-17 | 69,00 | 66,20 | 69,00 | 66,50 | 67.200 | -4,18% |
| 2018-09-13 | 68,00 | 68,00 | 69,90 | 69,40 | 63.054 | +4,20% |
| 2018-09-11 | 67,10 | 65,50 | 67,70 | 66,60 | 53.508 | -0,75% |
| 2018-09-10 | 66,30 | 66,10 | 67,30 | 67,10 | 16.047 | +1,36% |
| 2018-09-07 | 69,00 | 66,10 | 69,00 | 66,20 | 45.303 | -3,64% |
| 2018-09-06 | 69,00 | 68,50 | 69,80 | 68,70 | 17.930 | +0,00% |
| 2018-09-04 | 70,50 | 68,20 | 70,50 | 68,70 | 86.251 | -1,15% |
| 2018-09-03 | 68,30 | 68,30 | 70,50 | 69,50 | 19.610 | +2,21% |
