Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 70,10 | 69,80 | 70,90 | 70,80 | 14.995 | +0,57% |
| 2018-07-19 | 70,50 | 70,10 | 71,00 | 70,40 | 11.308 | -1,54% |
| 2018-07-17 | 71,30 | 70,20 | 72,60 | 71,50 | 12.647 | -0,14% |
| 2018-07-16 | 71,10 | 71,10 | 71,90 | 71,60 | 3.427 | +1,42% |
| 2018-07-12 | 72,10 | 70,40 | 72,10 | 70,60 | 15.018 | -3,42% |
| 2018-07-10 | 73,00 | 73,00 | 74,60 | 73,10 | 58.632 | +2,52% |
| 2018-07-06 | 71,00 | 70,00 | 71,50 | 71,30 | 23.352 | +0,56% |
| 2018-07-05 | 71,10 | 70,10 | 72,00 | 70,90 | 26.797 | -0,56% |
| 2018-07-04 | 70,40 | 69,60 | 71,30 | 71,30 | 36.282 | +1,71% |
| 2018-07-02 | 70,80 | 69,40 | 70,80 | 70,10 | 11.114 | -0,99% |
| 2018-06-29 | 69,30 | 69,30 | 72,20 | 70,80 | 38.212 | -2,48% |
| 2018-06-27 | 70,70 | 70,30 | 72,60 | 72,60 | 31.303 | +5,37% |
| 2018-06-25 | 69,00 | 68,70 | 69,50 | 68,90 | 18.989 | -0,14% |
| 2018-06-22 | 67,30 | 67,30 | 69,50 | 69,00 | 18.073 | +2,53% |
| 2018-06-21 | 69,30 | 67,30 | 69,30 | 67,30 | 32.804 | -1,61% |
| 2018-06-20 | 67,20 | 67,20 | 69,60 | 68,40 | 38.396 | +2,09% |
| 2018-06-19 | 68,20 | 67,00 | 69,50 | 67,00 | 30.857 | -3,04% |
| 2018-06-18 | 70,20 | 69,00 | 72,30 | 69,10 | 18.221 | -10,38% |
| 2018-06-14 | 78,60 | 77,00 | 79,50 | 77,10 | 43.293 | -1,41% |
| 2018-06-13 | 79,30 | 78,00 | 79,50 | 78,20 | 18.454 | -1,26% |
