Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 79,20 | 79,10 | 80,00 | 79,20 | 27.158 | +0,13% |
| 2018-06-11 | 79,90 | 78,00 | 80,00 | 79,10 | 23.703 | -0,38% |
| 2018-06-08 | 79,40 | 79,40 | 80,30 | 79,40 | 19.640 | -0,38% |
| 2018-06-07 | 79,60 | 79,00 | 80,40 | 79,70 | 26.057 | +0,13% |
| 2018-06-06 | 78,30 | 78,30 | 79,60 | 79,60 | 16.609 | +1,02% |
| 2018-06-01 | 80,00 | 77,30 | 80,00 | 78,80 | 33.636 | -1,13% |
| 2018-05-30 | 80,50 | 77,30 | 80,50 | 79,70 | 161.533 | -1,60% |
| 2018-05-29 | 79,10 | 78,60 | 81,00 | 81,00 | 20.700 | +2,40% |
| 2018-05-28 | 80,00 | 79,10 | 80,80 | 79,10 | 6.798 | -1,25% |
| 2018-05-25 | 79,80 | 79,80 | 81,00 | 80,10 | 16.295 | +0,12% |
| 2018-05-24 | 79,80 | 79,80 | 80,90 | 80,00 | 19.604 | +0,13% |
| 2018-05-23 | 81,20 | 79,90 | 81,60 | 79,90 | 34.440 | -1,96% |
| 2018-05-22 | 80,90 | 80,70 | 81,50 | 81,50 | 28.797 | +0,87% |
| 2018-05-21 | 81,60 | 80,80 | 81,90 | 80,80 | 27.343 | -0,98% |
| 2018-05-18 | 82,00 | 81,60 | 82,50 | 81,60 | 25.419 | -0,49% |
| 2018-05-17 | 82,90 | 82,00 | 83,40 | 82,00 | 24.870 | -1,68% |
| 2018-05-16 | 82,30 | 82,30 | 83,40 | 83,40 | 16.440 | +0,00% |
| 2018-05-15 | 84,50 | 82,10 | 84,70 | 83,40 | 26.879 | -1,65% |
| 2018-05-14 | 85,00 | 84,60 | 85,00 | 84,80 | 16.262 | +0,00% |
| 2018-05-11 | 84,00 | 83,80 | 85,60 | 84,80 | 93.226 | +2,54% |
