HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 1,03 | 0,96 | 1,03 | 1,03 | 3.325 | +6,19% |
| 2017-07-26 | 1,03 | 0,97 | 1,03 | 0,97 | 1.872 | -5,83% |
| 2017-07-25 | 1,05 | 0,97 | 1,05 | 1,03 | 7.615 | +7,29% |
| 2017-07-24 | 1,11 | 0,96 | 1,11 | 0,96 | 32.874 | -14,29% |
| 2017-07-21 | 1,12 | 1,12 | 1,12 | 1,12 | 20 | -0,88% |
| 2017-07-20 | 1,13 | 1,02 | 1,13 | 1,13 | 492 | +0,00% |
| 2017-07-19 | 1,13 | 1,13 | 1,13 | 1,13 | 102 | +0,00% |
| 2017-07-18 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2017-07-17 | 1,13 | 1,10 | 1,13 | 1,13 | 1.822 | +0,89% |
| 2017-07-14 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2017-07-13 | 1,12 | 1,04 | 1,12 | 1,12 | 5.276 | +0,90% |
| 2017-07-12 | 1,12 | 1,01 | 1,12 | 1,11 | 13.908 | -1,77% |
| 2017-07-11 | 1,15 | 1,09 | 1,15 | 1,13 | 20.021 | +6,60% |
| 2017-07-10 | 1,06 | 1,06 | 1,06 | 1,06 | 12.217 | +0,00% |
| 2017-07-07 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2017-07-06 | 1,00 | 1,00 | 1,06 | 1,06 | 10.523 | +7,07% |
| 2017-07-05 | 1,06 | 0,99 | 1,06 | 0,99 | 1.972 | +0,00% |
| 2017-07-04 | 1,10 | 0,99 | 1,10 | 0,99 | 92 | -10,00% |
| 2017-07-03 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2017-06-30 | 1,14 | 1,00 | 1,14 | 1,10 | 2.309 | -4,35% |
