HARPER (HRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +9,52% |
| 2017-06-28 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2017-06-27 | 1,07 | 1,01 | 1,07 | 1,05 | 315 | -1,87% |
| 2017-06-26 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +3,88% |
| 2017-06-23 | 1,07 | 1,03 | 1,07 | 1,03 | 1.001 | +0,98% |
| 2017-06-22 | 1,02 | 1,02 | 1,04 | 1,02 | 2.773 | +0,00% |
| 2017-06-21 | 1,02 | 1,02 | 1,02 | 1,02 | 1 | +6,25% |
| 2017-06-20 | 1,02 | 0,96 | 1,02 | 0,96 | 4.099 | -5,88% |
| 2017-06-19 | 1,02 | 1,02 | 1,02 | 1,02 | 1 | -1,92% |
| 2017-06-16 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +0,00% |
| 2017-06-14 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +0,00% |
| 2017-06-13 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | -0,95% |
| 2017-06-12 | 1,05 | 1,05 | 1,05 | 1,05 | 1.000 | +1,94% |
| 2017-06-09 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | +0,00% |
| 2017-06-08 | 1,03 | 0,96 | 1,03 | 1,03 | 3.187 | +1,98% |
| 2017-06-07 | 1,01 | 1,01 | 1,01 | 1,01 | 502 | +1,00% |
| 2017-06-06 | 1,00 | 0,95 | 1,01 | 1,00 | 8.312 | +0,00% |
| 2017-06-05 | 1,00 | 1,00 | 1,00 | 1,00 | 3 | -0,99% |
| 2017-06-02 | 1,01 | 1,01 | 1,01 | 1,01 | 32 | +0,00% |
| 2017-06-01 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +0,00% |
